Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| BIOSTER. | 610.00 | -3.32% | 54 900 | 90 | +1.73% | 0 | ||||||||
| LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -3.16% | 21 186 | 99 | 220.00 | +6.55% | 15 844 | 68 | ||||||
| AGRO-TEX | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
| ČNIOPF | 155.00 | -3.12% | 930 | 6 | ||||||||||
| TYLEX LETOVICE | 250.00 | -3.10% | 2 500 | 10 | +2.59% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| VELAMOS SOBOTÍN | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| PALABA SLANÝ | 90.00 | -2.91% | 2 790 | 31 | +9.67% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | -2.82% | 47 600 | 14 | 3 134.00 | -0.63% | 3 134 | 1 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| SVIT ZLÍN | 73.00 | -2.66% | 91 250 | 1 250 | 67.00 | -7.87% | 34 321 | 502 | ||||||
| LES. SPOL.SVITAVY | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| KOVOSVIT | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
| P.I.F. | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
| ČSOB SVĚT.AKC.OPF | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | -2.04% | 9 288 | 72 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 539.00 | -2.00% | 60 936 | 24 | 2 515.10 | 0.00% | 50 836 | 20 | ||||||
| ŠKODA | 989.00 | -1.98% | 3 199 460 | 3 234 | 964.00 | -0.16% | 425 740 | 430 | ||||||
| ZBROJOVKA VSETÍN | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
| ARMABETON PRAHA | 351.00 | -1.95% | 152 685 | 435 | 352.00 | +3.48% | 59 442 | 169 | ||||||
| XAVEROV | 217.00 | -1.80% | 21 700 | 100 | 216.00 | +7.73% | 4 536 | 21 | ||||||
| LÉČIVA PRAHA | 2 505.00 | -1.76% | 235 470 | 94 | 2 436.00 | -1.47% | 48 628 | 20 | ||||||
| SPOLANA | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| SIGMA LUTÍN | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| JITONA | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| HANSON ČR | 830.00 | -1.65% | 4 980 | 6 | +1.79% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
| TONASO | 73.80 | -1.60% | 369 | 5 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 250.00 | -1.57% | 55 000 | 220 | 237.40 | -0.20% | 5 698 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| GEOTRADE | 32.00 | -1.50% | 192 | 6 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 406.00 | -1.41% | 78 338 | 23 | 3 325.00 | -0.35% | 23 364 | 7 | ||||||
| PARKHOTEL GOLF ML | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
| PREFABRIKACE OVA | 36.00 | -1.36% | 288 | 8 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 1 520 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
| CEMENT HRANICE | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
| VÍTKOVICE | 230.00 | -1.28% | 907 350 | 3 945 | 231.00 | -0.17% | 114 812 | 500 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -1.27% | 100 285 | 647 | 163.00 | +2.68% | 16 767 | 103 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | -1.27% | 81 530 | 263 | 283.20 | +0.40% | 60 592 | 207 | ||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 53.00 | -1.26% | 5 300 | 100 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
| OK STS TOUŽIM | 61.00 | -1.21% | 793 | 13 | +0.59% | 0 | ||||||||
| PRAG REAL VYSOČANY | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| SPIF ČESKÝ | 420.00 | -1.17% | 2 168 880 | 5 164 | 412.40 | -1.06% | 608 740 | 1 464 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| AGB, PODÍLOVÝ FOND | 780.00 | -1.14% | 7 888 140 | 10 113 | 787.00 | +1.53% | 4 889 241 | 6 169 | ||||||
| PIVOV.VRATISLAVICE | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| ČEZ 2 | 880.00 | -1.12% | 295 680 | 336 | 869.00 | +0.88% | 505 102 | 575 | ||||||
| KUNZ HRANICE | 28.00 | -1.12% | 476 | 17 | -1.78% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
| KABLO ELEKTRO | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
