Nejnižší kurz, Burza Praha dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 38 | 1 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 50.00 | -2.91% | 7 650 | 153 | ||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 41.34 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 41.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
| TRANZA | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 42.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 42.93 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 43.70 | -4.97% | 699 | 16 | -9.09% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
| TECHNIA OSTRAVA | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| KAROSERIA | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 44.94 | -4.98% | 1 348 | 30 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 45.00 | -4.51% | 10 755 | 239 | -0.32% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 450 | 10 | 51.60 | -4.62% | 206 | 4 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
