Největší objemy, Burza Praha dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 550 | 6 | +2.53% | 0 | ||||||||
| TYLEX LETOVICE | 250.00 | -3.10% | 2 500 | 10 | +2.59% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| NOVAMYL | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| BASK | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| KOVONA KARVINÁ | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| JLV | 165.00 | -0.30% | 2 310 | 14 | 0.00% | 0 | ||||||||
| IMPS | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
| BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| ČNIMF | 165.00 | 0.00% | 2 145 | 13 | ||||||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
| TRIODYN MEZ BRUMOV | 85.00 | -4.29% | 2 040 | 24 | 80.00 | +1.91% | 3 600 | 45 | ||||||
| COLORBETON | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
| SANITAS | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | +0.25% | 2 000 | 100 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
| JITONA | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| STAOPRA | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| HARVARD.POTRAV.PF | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| KARA | 39.00 | -3.70% | 1 872 | 48 | +0.16% | 0 | ||||||||
| RYBENA RUMBURK | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
| ZEM. TECHNIKA | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 1 650 | 20 | -0.88% | 0 | ||||||||
| STAVOMAT CHEB | 32.70 | -4.66% | 1 635 | 50 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 270.00 | +1.12% | 1 620 | 6 | 263.00 | -2.36% | 1 041 | 4 | ||||||
| MILPA PARDUBICE | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
| DAKO-CZ | 46.44 | -4.99% | 1 533 | 33 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 1 520 | 2 | ||||||||||
| OBALEX ZNOJMO | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| AGS JIČÍN | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| LESOSTAVBY F.MÍST. | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| STAVUS PŘÍBRAM | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 44.94 | -4.98% | 1 348 | 30 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 223.00 | -4.70% | 1 338 | 6 | 287.00 | -4.49% | 861 | 3 | ||||||
| FOSFA | 88.00 | 0.00% | 1 320 | 15 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 1 296 | 24 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
| UNEX | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
| SILNICE LITOMYŠL | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||||
| SILON | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| VELAMOS SOBOTÍN | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | +1.34% | 1 204 | 4 | -3.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
