Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| EKOAGROFOND ÚSTÍ | 48.50 | +3.22% | 5 649 | 114 | ||||||||||
| KRÁLOVOPOLSKÁ | 250.00 | -1.57% | 55 000 | 220 | 237.40 | -0.20% | 5 698 | 24 | ||||||
| HOTEL FORUM PRAHA | 268.00 | 0.00% | 21 440 | 80 | 244.00 | +4.29% | 5 778 | 24 | ||||||
| JITEX PÍSEK | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| TREND V.I.F. PRAHA | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 6 080 | 8 | 755.00 | -0.73% | 5 837 | 8 | ||||||
| C.A.S. 2 HOLDING | 6.49 | +4.84% | 0 | 0 | 6.00 | +1.86% | 5 940 | 990 | ||||||
| EKOFOND | 50.10 | +0.20% | 6 012 | 120 | ||||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 75.30 | +3.39% | 6 026 | 70 | ||||||
| SPOLANA | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| IF PIVO-MORAVA | 88.00 | +7.31% | 6 160 | 70 | ||||||||||
| JIHOSTROJ | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
| CIMEX KONCERN | 31.50 | -3.81% | 6 300 | 200 | ||||||||||
| PRO INVEST | 31.00 | +4.86% | 6 760 | 224 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
| TOMA | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| RMS MEZZANINE | 3 622.00 | +4.98% | 32 598 | 9 | 3 502.00 | +0.02% | 7 004 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| RAIFFEISEN ALFA IF | 91.00 | +3.34% | 7 244 | 80 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
| UNIRELEX | 7.60 | +4.97% | 0 | 0 | 7.00 | +4.23% | 7 375 | 1 110 | ||||||
| BASK | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
| JABLON.BIZUTER. IS | 55.00 | +7.14% | 7 500 | 140 | ||||||||||
| BUZULUK KOMÁROV | 235.00 | -0.42% | 5 875 | 25 | 220.00 | -1.55% | 7 580 | 35 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 50.00 | -2.91% | 7 650 | 153 | ||||||
| ŠKODA LIAZ | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| KAPITÁL HOLDING | 95.00 | -1.51% | 7 800 | 80 | ||||||||||
| JITKA JINDŘ.HRADEC | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
| IPS SKANSKA | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
| DKF HOLDING | 405.00 | -3.56% | 8 072 | 20 | ||||||||||
| FBE HOLDING | 71.00 | +0.63% | 8 175 | 115 | ||||||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 0 | 0 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
| VÝBĚROVÝ IPF | 57.10 | -0.17% | 8 511 | 150 | ||||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
| YSE-PROFIT | 174.80 | -0.11% | 8 915 | 51 | ||||||||||
| SEVERNÍ ČECHY | 138.00 | +0.75% | 8 996 | 62 | ||||||||||
| ODKOLEK | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| IF BOHEMIA ZEMPOT. | 39.00 | +4.22% | 9 029 | 236 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 30.10 | +0.33% | 9 030 | 300 | ||||||||||
| MANHATTAN IF | 776.00 | +0.12% | 3 880 | 5 | 757.00 | -4.80% | 9 093 | 12 | ||||||
| TRIOLA | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
| VERTEX | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
| IF SKPM | 72.00 | +8.51% | 9 432 | 131 | ||||||||||
| SPRÁVA FONDŮ IS | 240.10 | -4.35% | 9 604 | 40 | ||||||||||
| B.G.M. CAPITAL | 48.00 | +1.32% | 10 032 | 209 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
