Největší objemy, RM Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| AGROZET Č.BUDĚJ. | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| HOT.INTERNATIONAL | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| SLOVÁCKÝ IF | 150.70 | +1.78% | 2 562 | 17 | ||||||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | 0.00% | 3 450 | 15 | 230.00 | -5.89% | 2 530 | 11 | ||||||
| OTAVA-PATRIA | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
| VINNÉ SKL.VALTICE | 801.00 | 0.00% | 0 | 0 | 838.60 | +2.85% | 2 516 | 3 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
| POTRAVINÁŘSKÝ IF | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
| PROAGRO | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
| KOVOHUTĚ DĚČÍN | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| RUBENA | 113.05 | -5.00% | 7 348 | 65 | 111.00 | +2.93% | 2 367 | 21 | ||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| SČ ARMATURKA | 227.00 | +0.88% | 6 810 | 30 | 226.20 | +4.23% | 2 262 | 10 | ||||||
| FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
| PRAŽSKÁ IS | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| TANEX | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| JEMČA | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.10 | -5.15% | 2 196 | 91 | ||||||||||
| LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| AVIA KUTNÁ HORA | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
| PRECIOSA-LUSTRY | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 58.50 | -6.84% | 2 106 | 36 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| CHEMO | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
| VULKAN | 355.00 | 0.00% | 0 | 0 | 400.00 | +1.22% | 2 000 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
| KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| MEDICAMENTA | 338.00 | -0.87% | 34 476 | 102 | 320.00 | -2.22% | 1 920 | 6 | ||||||
| RYBENA RUMBURK | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
| AMBIT Č. KRUMLOV | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| ŠROUBÁRNA ŽATEC | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
| GENOSERVIS | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +8.69% | 1 775 | 71 | ||||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 253.50 | +8.79% | 1 775 | 7 | ||||||
| TEXLEN | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
| HARV.SPOL.DIAMANT | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | 83.00 | +6.41% | 1 743 | 21 | ||||||
| KOVOHUTĚ PŘÍBRAM | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
| ZEVETA | 4.80 | +20.00% | 1 709 | 356 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
| PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
