Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
KERAMIKA HOB | 2 317.00 | +0.25% | 159 873 | 69 | 2 201.00 | -1.36% | 44 096 | 20 | ||||||
ŽOS NYMBURK | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
KOLI HOLD. N.MĚSTO | 240.00 | +0.41% | 16 800 | 70 | -4.88% | 0 | ||||||||
MSA | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 129.00 | -2.04% | 9 288 | 72 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
ASPEKTA HOLDING | 1 170.00 | -0.17% | 87 750 | 75 | +0.51% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
ČSAD OSTRAVA | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
HOTEL FORUM PRAHA | 268.00 | 0.00% | 21 440 | 80 | 244.00 | +4.29% | 5 778 | 24 | ||||||
DROGERIE OSTRAVA | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 426.00 | +0.28% | 201 358 | 83 | 2 372.10 | +3.94% | 34 980 | 15 | ||||||
KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
SEVEROČ. VOD.A KAN | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
PRAG REAL VYSOČANY | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
ICOM TRANSPORT | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
BIOSTER. | 610.00 | -3.32% | 54 900 | 90 | +1.73% | 0 | ||||||||
VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
NOVÁ HUŤ | 459.00 | 0.00% | 41 769 | 91 | 0.00% | 0 | ||||||||
LÉČIVA PRAHA | 2 505.00 | -1.76% | 235 470 | 94 | 2 436.00 | -1.47% | 48 628 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 2 200.00 | 0.00% | 209 000 | 95 | 2 185.00 | -2.19% | 4 257 | 2 | ||||||
ITEC GROUP | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
STROJÍRNY A O.KAPL | 75.00 | +2.85% | 7 350 | 98 | -2.97% | 0 | ||||||||
VÁLCOVNY PLECHU | 214.00 | -3.16% | 21 186 | 99 | 220.00 | +6.55% | 15 844 | 68 | ||||||
SATOS | 205.00 | +4.76% | 20 500 | 100 | +4.97% | 0 | ||||||||
XAVEROV | 217.00 | -1.80% | 21 700 | 100 | 216.00 | +7.73% | 4 536 | 21 | ||||||
KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
MORSLEZS. PIVOVARY | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
FINANCE ENG.-2.PF | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
TOS KUŘIM | 20.00 | +0.25% | 2 000 | 100 | 0.00% | 0 | ||||||||
FERONA | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
ZUD | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
ČSAD UHER.HRADIŠTĚ | 53.00 | -1.26% | 5 300 | 100 | 0.00% | 0 | ||||||||
STAVO PLANÁ | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
STAVOSTROJ | 80.00 | +1.45% | 8 000 | 100 | 0.00% | 0 | ||||||||
MEDICAMENTA | 338.00 | -0.87% | 34 476 | 102 | 320.00 | -2.22% | 1 920 | 6 | ||||||
KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 659.00 | +0.06% | 479 877 | 103 | 4 602.50 | +0.21% | 133 473 | 29 | ||||||
IF OBCHODU | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
ZVU | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
PRAGA LOUNY | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
SIGMA LUTÍN | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
SETUZA | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 696.00 | 0.00% | 312 736 | 116 | 2 652.40 | -0.87% | 84 703 | 32 | ||||||
KERAM.ZÁV.ZNOJMO | 340.00 | +3.03% | 40 120 | 118 | 300.00 | -0.66% | 300 | 1 | ||||||
METROSTAV | 2 737.00 | +0.40% | 322 966 | 118 | 2 750.00 | -0.04% | 19 104 | 7 | ||||||
PRECHEZA | 129.00 | 0.00% | 15 480 | 120 | 130.00 | 0.00% | 3 380 | 26 | ||||||
PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | ||||||||||
BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
TOMA | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
PRAZSKE SLUZBY | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
TEREOS TTD | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
OMNIPOL | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB