Největší počet převedených cenných papírů, RM Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 150.70 | +1.78% | 2 562 | 17 | ||||||||||
| TARMAC SEVEROKÁMEN | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
| IF ENERGETIKY | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| ROCKWOOL PREFIZOL | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| JUTA | 2 420.00 | +4.98% | 48 400 | 20 | 2 153.50 | -5.06% | 36 610 | 17 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
| CHEMO | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| GESTA | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||||
| JITONA | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| MILO OLOMOUC | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
| GAMA | 388.00 | 0.00% | 7 760 | 20 | 368.00 | +0.47% | 5 520 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 2 426.00 | +0.28% | 201 358 | 83 | 2 372.10 | +3.94% | 34 980 | 15 | ||||||
| PRAŽSKÁ IS | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| KARLOVAR. PORCELÁN | 136.13 | -4.13% | 7 487 | 55 | 135.00 | +4.18% | 1 975 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| ZPA NOVÁ PAKA | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
| ŠKODA DIESEL | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| ŽIHELSKÝ STATEK | 89.00 | 0.00% | 0 | 0 | 95.60 | -5.74% | 1 338 | 14 | ||||||
| MAGNET | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.60 | +3.20% | 1 058 | 14 | ||||||
| KOVOHUTĚ POVRLY | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
| EVBAK SUPER-EXTRA | 85.50 | +0.88% | 1 197 | 14 | ||||||||||
| HOT.INTERNATIONAL | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.48% | 3 090 | 3 | 1 026.00 | +0.40% | 13 337 | 13 | ||||||
| VÍNO MIKULOV | 422.00 | +1.68% | 3 798 | 9 | 371.00 | -3.42% | 4 735 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
| SM ENERGETIKA | 2 750.00 | +0.25% | 99 000 | 36 | 2 760.00 | -2.25% | 32 986 | 12 | ||||||
| MŠLZ | 88.00 | 0.00% | 0 | 0 | 80.40 | -4.73% | 965 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
| ŘEMPO | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| TUZEX PRAHA | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
| STS HOSTIVICE | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
| TEPLÁRNA STRAKON. | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
| KABLO ELEKTRO | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| BYTEX | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| MANHATTAN IF | 776.00 | +0.12% | 3 880 | 5 | 757.00 | -4.80% | 9 093 | 12 | ||||||
| INGSTAV UHER.HRAD. | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
| IMO CHOMUTOV | 30.93 | +4.98% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
| ZZN POLEPY | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 080 | 12 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| BASK | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
