Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| MANHATTAN IF | 776.00 | +0.12% | 3 880 | 5 | 757.00 | -4.80% | 9 093 | 12 | ||||||
| IRIDIUM INVEST | 1 973.00 | +0.10% | 49 325 | 25 | ||||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| REDASH | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
| ČKD KOMPRESORY | 27.10 | +0.07% | 325 | 12 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 659.00 | +0.06% | 479 877 | 103 | 4 602.50 | +0.21% | 133 473 | 29 | ||||||
| OMNIPOL | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
| DEZA | 2 371.00 | +0.04% | 948 400 | 400 | 2 284.00 | -2.35% | 250 695 | 111 | ||||||
| MILETA | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.00 | +5.01% | 59 025 | 18 | ||||||
| JITEX PÍSEK | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | -22.25% | 0 | ||||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| HOTEL FORUM PRAHA | 268.00 | 0.00% | 21 440 | 80 | 244.00 | +4.29% | 5 778 | 24 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 56.71 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| SUBTERRA | 252.00 | 0.00% | 0 | 0 | 266.00 | +1.79% | 10 769 | 41 | ||||||
| SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
| SEVAC | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 599.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 28.50 | -3.38% | 143 | 5 | ||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
