Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| ŽOS NYMBURK | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| POSTILION.POŠT.IF | 261.90 | -1.64% | 65 693 | 241 | ||||||||||
| KIS TIPAINVEST | 45.00 | -1.61% | 900 | 20 | ||||||||||
| MORSLEZS.TEPLÁRNY | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
| ZAT | -1.57% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 235.00 | -0.42% | 5 875 | 25 | 220.00 | -1.55% | 7 580 | 35 | ||||||
| KOVOHUTĚ POVRLY | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| LADA | 49.00 | -0.40% | 2 940 | 60 | -1.54% | 0 | ||||||||
| LESY KÁCOV | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
| KAPITÁL HOLDING | 95.00 | -1.51% | 7 800 | 80 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| CIMEX KONCERN | 100.00 | -1.49% | 28 565 | 295 | ||||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
| SKLO UNION TEPLICE | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| ROLNICKÝ IF | -1.47% | 0 | ||||||||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| LÉČIVA PRAHA | 2 505.00 | -1.76% | 235 470 | 94 | 2 436.00 | -1.47% | 48 628 | 20 | ||||||
| ZBROJOVKA BRNO | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
| PRIOR ČR | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| VET ASSETS | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| KERAMIKA HOB | 2 317.00 | +0.25% | 159 873 | 69 | 2 201.00 | -1.36% | 44 096 | 20 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 107.50 | -1.34% | 551 | 5 | ||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
| BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
| H.J. HEINZ CR/SR | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
| AVE SB.SUROVINY | 294.00 | -4.85% | 0 | 0 | -1.26% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
| PROREGIO | 40.00 | -1.23% | 760 | 19 | ||||||||||
| TEPLÁRNA PÍSEK | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
| AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 333.00 | -4.85% | 0 | 0 | -1.20% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| FAGRON | 109.93 | 0.00% | 0 | 0 | 126.50 | -1.17% | 4 428 | 35 | ||||||
| VOD.A KAN.VSETÍN | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
| MASSAG | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| AVIA KUTNÁ HORA | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
| SOLO | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| SPIF ČESKÝ | 420.00 | -1.17% | 2 168 880 | 5 164 | 412.40 | -1.06% | 608 740 | 1 464 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
| HARV.RŮST.II PF | 64.70 | -4.99% | 112 319 | 1 736 | 67.00 | -1.00% | 169 668 | 2 502 | ||||||
| TRANSAKTA | 100.10 | +4.27% | 701 | 7 | 100.00 | -1.00% | 990 | 10 | ||||||
| PREFA PARDUBICE | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
| TATRA | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| UNITED ENERGY | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
| KAUČUK GROUP | 1 230.00 | +0.32% | 1 891 740 | 1 538 | 1 225.00 | -0.98% | 53 756 | 44 | ||||||
| TEXLEN | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
| VERTEX | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 1 650 | 20 | -0.88% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 696.00 | 0.00% | 312 736 | 116 | 2 652.40 | -0.87% | 84 703 | 32 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 0 | 0 | 320.50 | -0.85% | 1 603 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
