Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | +1.78% | 0 | ||||||||||||
| SLOVÁCKÝ IF | 150.70 | +1.78% | 2 562 | 17 | ||||||||||
| STAP | 69.30 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| ALPHA-EFFECT | 740.00 | +1.36% | 521 700 | 705 | 733.80 | +1.76% | 561 323 | 764 | ||||||
| BIOSTER. | 610.00 | -3.32% | 54 900 | 90 | +1.73% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +1.69% | 0 | ||||||||||||
| CRISTAL PALACE | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| RIF | 990.00 | +1.85% | 13 694 714 | 13 982 | 980.20 | +1.55% | 5 368 105 | 5 493 | ||||||
| ZLATÝ IF KVANTO | 205.10 | +1.53% | 365 894 | 1 805 | ||||||||||
| AGB, PODÍLOVÝ FOND | 780.00 | -1.14% | 7 888 140 | 10 113 | 787.00 | +1.53% | 4 889 241 | 6 169 | ||||||
| KOH-I-NOOR | 97.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| TOFA SEMILY | 57.82 | -4.99% | 0 | 0 | +1.49% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 100.00 | +0.19% | 14 700 | 147 | 93.10 | +1.48% | 3 589 | 39 | ||||||
| ÚSTAV NEROST.SUR. | 48.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| ZVVZ | 640.00 | +1.58% | 1 347 200 | 2 105 | +1.42% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| RADEGAST PF | 237.00 | +4.86% | 65 175 | 275 | 235.00 | +1.35% | 61 447 | 280 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
| B.G.M. CAPITAL | 48.00 | +1.32% | 10 032 | 209 | ||||||||||
| PRIESSNITZOVY LÁZ. | 661.00 | +4.92% | 0 | 0 | 600.00 | +1.32% | 16 800 | 28 | ||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 14.00 | +1.30% | 56 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 202.60 | +1.29% | 550 112 | 2 580 | ||||||||||
| JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| VULKAN | 355.00 | 0.00% | 0 | 0 | 400.00 | +1.22% | 2 000 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 57.33 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 861.00 | -4.56% | 11 166 | 6 | +1.16% | 0 | ||||||||
| IF ENERGETIKY | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| JM ENERGETIKA | 2 330.00 | +0.17% | 111 840 | 48 | 2 295.00 | +1.10% | 4 590 | 2 | ||||||
| MOTORPAL | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 050.00 | +2.53% | 1 012 500 | 250 | 3 850.30 | +1.08% | 23 601 | 6 | ||||||
| ŽĎAS | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
| GUMÁRNY ZUBŘÍ | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| MECH.ZÁV.DOBROVICE | 377.00 | +0.26% | 7 540 | 20 | +1.06% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
| ZEMAP - INVEST | 69.90 | +1.04% | 13 426 | 180 | ||||||||||
| INGSTAV BRNO | 466.00 | -4.89% | 0 | 0 | +1.03% | 0 | ||||||||
| AKRO OPF GLOBAL. | 236.00 | +1.02% | 534 770 | 2 127 | ||||||||||
| MEVA | 87.40 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 90.90 | 0.00% | 0 | 0 | 96.10 | +0.98% | 192 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
| GEOTEST BRNO | 599.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||||
| IF METALL | +0.93% | 0 | ||||||||||||
| AVIA | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
| OSTRAVAR | 1 945.00 | -0.40% | 46 680 | 24 | 1 950.00 | +0.91% | 3 752 | 2 | ||||||
| IZOLACE ÚSTÍ | 70.18 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
