Nejvyšší kurz, Burza Praha dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
| PF IKS KB PLUS | 200.00 | +2.04% | 1 285 800 | 6 429 | 199.10 | -0.53% | 698 431 | 3 535 | ||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| CENTEX | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 2 600 | 13 | +0.21% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
| STAOPRA | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
| STROJTEX | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
| KDYNIUM | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 950 | 5 | 160.10 | -4.48% | 801 | 5 | ||||||
| KOVOPROJEKTA BRNO | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 187.42 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| HIKOR PÍSEK | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
| TEXTILANA | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| PF PROSPERITY 1.IN | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| PRIOR ČR | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PLASTIK HT | 182.11 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
| PODNIK SPEC.PRACÍ | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 179.20 | -4.99% | 3 226 | 18 | 265.40 | -5.21% | 1 592 | 6 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | 0.00% | 0 | 0 | 176.30 | -9.32% | 1 408 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 173.85 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| PROSPERITA IF | 173.63 | +4.99% | 0 | 0 | 159.00 | +4.98% | 636 | 4 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| PILANA TOOLS | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
