Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 135.99 | +0.74% | 19 311 | 142 | 135.10 | +0.55% | 4 716 | 35 | ||||||
DENTAL | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
TRANSPORTA CHRUDIM | 100.00 | +0.19% | 14 700 | 147 | 93.10 | +1.48% | 3 589 | 39 | ||||||
SHD-KOMES | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
SILNIČNÍ TECHNIKA | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
SPALOVNA VYSOČANY | 309.00 | +4.74% | 48 513 | 157 | +9.52% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 960.00 | 0.00% | 155 520 | 162 | 935.20 | +2.59% | 33 251 | 35 | ||||||
FOND UNIVERSUM | 755.00 | +0.53% | 125 330 | 166 | ||||||||||
ZBROJOVKA VSETÍN | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
ALIACHEM | 290.00 | 0.00% | 50 750 | 175 | 287.00 | +3.68% | 164 822 | 551 | ||||||
TEPLÁRNY KARVINÁ | 1 335.00 | +4.95% | 236 295 | 177 | 1 154.00 | +2.36% | 35 453 | 30 | ||||||
THRALL VAGONKA ST. | 112.00 | 0.00% | 20 160 | 180 | 105.10 | -3.66% | 17 537 | 164 | ||||||
ČZ STRAKONICE | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
MEOPTA PŘEROV | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
PBS BRNO DIZ | 82.31 | 0.00% | 15 557 | 189 | +0.07% | 0 | ||||||||
AVIA | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
JIHOČESKÉ LESY | 123.00 | 0.00% | 23 493 | 191 | -2.90% | 0 | ||||||||
ZZN VYŠKOV | 46.00 | 0.00% | 8 924 | 194 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
TEXLEN | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
EUROVIA CS | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
MOTORPAL | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
TESLA LANŠKROUN | 87.00 | 0.00% | 18 444 | 212 | +5.12% | 0 | ||||||||
HARVARD.TELEKOM.PF | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
KRÁLOVOPOLSKÁ | 250.00 | -1.57% | 55 000 | 220 | 237.40 | -0.20% | 5 698 | 24 | ||||||
O2 C.R. | 3 371.00 | -0.41% | 785 443 | 233 | 3 320.00 | +0.02% | 952 831 | 283 | ||||||
ŽĎAS | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
TIBA | 45.00 | -4.51% | 10 755 | 239 | -0.32% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 649.00 | +1.33% | 879 409 | 241 | 3 237.00 | -4.26% | 24 093 | 7 | ||||||
HARV.STAV.HMOT PF | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
ČOKOLÁDOVNY | 4 050.00 | +2.53% | 1 012 500 | 250 | 3 850.30 | +1.08% | 23 601 | 6 | ||||||
ŘEMPO | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 310.00 | -1.27% | 81 530 | 263 | 283.20 | +0.40% | 60 592 | 207 | ||||||
IPS SKANSKA | 289.00 | -1.36% | 76 296 | 264 | 268.70 | -2.12% | 8 061 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 355.00 | +0.28% | 95 850 | 270 | +7.07% | 0 | ||||||||
RADEGAST PF | 237.00 | +4.86% | 65 175 | 275 | 235.00 | +1.35% | 61 447 | 280 | ||||||
BOHEMIA CRYS.GROUP | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
SMP CONSTRUCTION | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
VOD.A KAN.VSETÍN | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
ŠKODA LIAZ | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
CEVA KRÁLŮV DVŮR | 100.00 | +1.25% | 30 000 | 300 | 100.00 | +5.98% | 1 000 | 10 | ||||||
TONAK | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
KIF MOST | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
BOHEMIA VENTURE | 165.01 | -3.95% | 49 503 | 300 | 162.00 | -2.99% | 27 172 | 164 | ||||||
ASSIDOMÄN SEPAP | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
ENERGOAQUA | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
TATRA | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
HARVARD.POJIŠŤ.PF | 62.02 | -4.58% | 20 777 | 335 | 59.00 | -2.84% | 37 567 | 594 | ||||||
ČEZ 2 | 880.00 | -1.12% | 295 680 | 336 | 869.00 | +0.88% | 505 102 | 575 | ||||||
VET ASSETS | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
HARV.PAP.DŘEV.PF | 74.80 | +4.99% | 26 853 | 359 | +8.96% | 0 | ||||||||
ZBROJOVKA BRNO | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
MORSLEZS.TEPLÁRNY | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
ZETOR | 70.00 | +1.74% | 26 390 | 377 | -8.88% | 0 | ||||||||
EKOAGROBANKA | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||||
IF BOHATSTVÍ | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
PŘEROVSKÉ STROJÍR. | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
DEZA | 2 371.00 | +0.04% | 948 400 | 400 | 2 284.00 | -2.35% | 250 695 | 111 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB