Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| UNEX | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| INTERHOTEL OLYMPIK | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
| IF OBCHODU | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
| PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | -0.35% | 14 999 | 53 | 275.00 | -2.30% | 15 471 | 56 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
| LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 68.59 | -5.00% | 0 | 0 | 77.50 | -0.46% | 4 509 | 60 | ||||||
| FERONA | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 0 | 0 | 73.80 | -5.68% | 4 428 | 60 | ||||||
| TESLA JIHLAVA | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
| SEVERNÍ ČECHY | 138.00 | +0.75% | 8 996 | 62 | ||||||||||
| MASSAG | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| ŠKODA LIAZ | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
| SETUZA | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -3.16% | 21 186 | 99 | 220.00 | +6.55% | 15 844 | 68 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.25% | 4 260 | 30 | 135.00 | -1.25% | 9 198 | 69 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 75.30 | +3.39% | 6 026 | 70 | ||||||
| JIHOSTROJ | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
| PODNIK SPEC.PRACÍ | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
| IF PIVO-MORAVA | 88.00 | +7.31% | 6 160 | 70 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +8.69% | 1 775 | 71 | ||||||||||
| CRISTAL PALACE | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| POLIČSKÉ STROJÍRNY | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
| LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| VODOH.OPR.A STROJ. | 34.06 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 542 | 77 | ||||||
| ŽĎAS | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
| EQUIL INVEST | 165.00 | +2.77% | 12 860 | 79 | ||||||||||
| RAIFFEISEN ALFA IF | 91.00 | +3.34% | 7 244 | 80 | ||||||||||
| KUPONINVEST | 176.00 | -2.35% | 14 080 | 80 | ||||||||||
| KAPITÁL HOLDING | 95.00 | -1.51% | 7 800 | 80 | ||||||||||
| ŽDB | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
| IF JABLONECKÁ BIŽ. | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 637 350 | 607 | 1 000.00 | +0.20% | 84 403 | 82 | ||||||
| SOLO | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| JITKA JINDŘ.HRADEC | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
| ČEDOK | 261.00 | 0.00% | 0 | 0 | 274.80 | +0.54% | 24 295 | 89 | ||||||
| VET ASSETS | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.10 | -5.15% | 2 196 | 91 | ||||||||||
| ASSIDOMÄN SEPAP | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
| ČKD SLANÝ | 202.00 | -4.26% | 6 060 | 30 | 201.00 | +0.09% | 18 291 | 91 | ||||||
| OMNIPOL | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
| AVIA | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
| KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| SELLIER & BELLOT | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| MOTORPAL | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 340.20 | +2.07% | 32 279 | 95 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.83% | 531 | 96 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| REDASH | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
| TIF INVEST PLZEŇ | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
