Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY NIŽBOR | 70.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 84.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | 0.00% | 0 | 0 | 90.50 | -4.73% | 905 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.33% | 899 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
| KOVOPROJEKTA BRNO | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 38.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
| ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 60 800 | 38 | 1 521.00 | -2.71% | 45 654 | 30 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| GRAFIT | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 214.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 528 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 48.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| VET.ASAN.ÚS.VĚROV. | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| TONAK | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
| ČEDOK | 261.00 | 0.00% | 0 | 0 | 274.80 | +0.54% | 24 295 | 89 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 510 | 22 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
