Nejvyšší kurz, Burza Praha dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
| MOTORPAL | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
| PEGA | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
| JITEX PÍSEK | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| MORSLEZS. PIVOVARY | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
| AREÁL ŘEPY | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 165.01 | -3.95% | 49 503 | 300 | 162.00 | -2.99% | 27 172 | 164 | ||||||
| ČNIMF | 165.00 | 0.00% | 2 145 | 13 | ||||||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| JLV | 165.00 | -0.30% | 2 310 | 14 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 163.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| OFT HOLDING PRAHA | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | +0.62% | 66 010 | 410 | 143.40 | -4.31% | 19 734 | 130 | ||||||
| PIVOVARY BOH.PRAHA | 160.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 160.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 160.18 | -4.99% | 6 407 | 40 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| PIVOV.PARDUBICE | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 131.40 | -4.78% | 788 | 6 | ||||||
| PROAGRO | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| ČNIOPF | 155.00 | -3.12% | 930 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -1.27% | 100 285 | 647 | 163.00 | +2.68% | 16 767 | 103 | ||||||
| STAVOMONT PRAHA | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.14% | 157 | 1 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 657 | 9 | ||||||
| JIZERSKÉ SKLO | 151.76 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| SG - INDUSTRY | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
| ZPA PEČKY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
| BRANO | 149.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| PIVOV.LOUNY | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
| FRUTA MODŘICE | 146.30 | -5.00% | 0 | 0 | 117.00 | +3.53% | 468 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 145.31 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
| SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
