Nejnižší kurz, RM Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 355.00 | 0.00% | 0 | 0 | 400.00 | +1.22% | 2 000 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| DKF HOLDING | 405.00 | -3.56% | 8 072 | 20 | ||||||||||
| SPIF ČESKÝ | 420.00 | -1.17% | 2 168 880 | 5 164 | 412.40 | -1.06% | 608 740 | 1 464 | ||||||
| ERGON | 425.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| ETA | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
| K-T-V INVEST | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 429.00 | +4.88% | 12 441 | 29 | 433.30 | +1.95% | 1 300 | 3 | ||||||
| LANEX | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
| FERROMET PRAHA | 484.00 | +4.98% | 0 | 0 | 440.00 | +0.07% | 2 930 | 7 | ||||||
| PLIVA - LACHEMA | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
| P.I.F. | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
| GENOSERVIS | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| HUTNÍ PROJEKT | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||||
| PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 460.00 | +5.14% | 2 760 | 6 | ||||||
| POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
| ARCELORMITTAL | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| ČKD PRAHA HOLDING | 483.00 | +1.68% | 1 415 190 | 2 930 | 478.20 | +2.02% | 211 520 | 441 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| MADETA | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| SPOFA | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| ATESO | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| THESAURUS | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
| MSA | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
| ŽĎAS | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
| ČESKOMOR.VYBER.PF | 540.00 | -10.00% | 540 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| HOCHTIEF CZ A. S. | 576.00 | +0.17% | 23 040 | 40 | 571.50 | -5.22% | 4 001 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 661.00 | +4.92% | 0 | 0 | 600.00 | +1.32% | 16 800 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
| FATRA | 640.00 | +0.78% | 16 000 | 25 | 610.00 | +0.65% | 610 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | 0.00% | 606 950 | 995 | 610.00 | +1.92% | 165 497 | 271 | ||||||
| CRISTAL PALACE | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
| IF OBCHODU | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
| POTRAVINÁŘSKÝ IF | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
| ČESKÝ UPF | 617.00 | +4.93% | 2 258 837 | 3 661 | 630.00 | +6.89% | 695 238 | 1 135 | ||||||
| NKT CABLES | 680.00 | +2.10% | 25 840 | 38 | 631.30 | +0.72% | 28 268 | 44 | ||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 25 900 | 37 | 633.60 | -4.14% | 634 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| BASK | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| SKLO BOHEMIA | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | 0.00% | 1 468 067 | 2 059 | 709.70 | +0.56% | 1 041 474 | 1 464 | ||||||
| PARAMO | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| TON | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
| ALPHA-EFFECT | 740.00 | +1.36% | 521 700 | 705 | 733.80 | +1.76% | 561 323 | 764 | ||||||
| JEMČA | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
| CEMENT HRANICE | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
