Nejvyšší kurz, RM Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 64.70 | -4.99% | 112 319 | 1 736 | 67.00 | -1.00% | 169 668 | 2 502 | ||||||
| SVIT ZLÍN | 73.00 | -2.66% | 91 250 | 1 250 | 67.00 | -7.87% | 34 321 | 502 | ||||||
| LES. SPOL.SVITAVY | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
| HARV.BANK.FIN.PF | 66.61 | +1.01% | 109 107 | 1 638 | 66.00 | -1.96% | 156 700 | 2 378 | ||||||
| ROMO FULNEK | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| FORT KAPITÁL BRNO | 65.00 | +3.12% | 20 275 | 295 | ||||||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| LESY KÁCOV | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 64.00 | -2.86% | 8 446 | 133 | ||||||
| STROJPLAST | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
| IF ZÁRUKA | 63.00 | -10.00% | 126 | 2 | ||||||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | 63.00 | +2.68% | 1 671 | 28 | ||||||
| LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 626 | 10 | ||||||
| HARV.DŮCH.SPOŘ.PF | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| AGRO-TEX | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
| SILON | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| II.EPIC HOLDING | 60.10 | +0.09% | 63 090 | 1 050 | ||||||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 1 200 | 20 | ||||||
| HARVARD.CESTOV.PF | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
| AGRODAT | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 62.02 | -4.58% | 20 777 | 335 | 59.00 | -2.84% | 37 567 | 594 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 58.50 | -6.84% | 2 106 | 36 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
| VÝBĚROVÝ IPF | 57.10 | -0.17% | 8 511 | 150 | ||||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| MILPA PARDUBICE | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
| AGB IF II | 56.20 | -3.14% | 38 915 | 684 | ||||||||||
| MERKURIA | 56.10 | +2.74% | 449 | 8 | ||||||||||
| TOMA | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| VSETÍNSKÁ LESNÍ | 50.00 | -4.99% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| TREFA | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| TONAK | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
| SBĚRNÉ SUROV. ČB | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
| JABLON.BIZUTER. IS | 55.00 | +7.14% | 7 500 | 140 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.02% | 1 105 | 19 | ||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| ZPA NOVÁ PAKA | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| AGROBANKA PRAHA | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
| INV.SPOL.RENTIA | 52.00 | +8.25% | 36 428 | 701 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 450 | 10 | 51.60 | -4.62% | 206 | 4 | ||||||
| EKOFOND | 50.10 | +0.20% | 6 012 | 120 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 50.00 | -2.91% | 7 650 | 153 | ||||||
| PODNIKAT.TRŽNÍ PF | 47.14 | +4.98% | 0 | 0 | 48.50 | +7.25% | 37 830 | 780 | ||||||
| EKOAGROFOND ÚSTÍ | 48.50 | +3.22% | 5 649 | 114 | ||||||||||
| B.G.M. CAPITAL | 48.00 | +1.32% | 10 032 | 209 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
