Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 505.00 | -0.19% | 72 645 | 29 | 2 500.00 | +2.58% | 20 000 | 8 | ||||||
| FORT KAPITÁL BRNO | 65.00 | +3.12% | 20 275 | 295 | ||||||||||
| ŠKODA PRAHA | 1 091.00 | +1.01% | 29 457 | 27 | 1 007.00 | -0.14% | 20 770 | 20 | ||||||
| HARV.STROJÍREN.PF | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
| IF ČEMONIF | 196.00 | +3.67% | 21 198 | 108 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
| AVIA | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
| CEMENT HRANICE | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
| ZBROJOVKA VSETÍN | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
| SČ ENERGETIKA | 2 613.00 | +0.88% | 47 034 | 18 | 2 529.10 | -5.95% | 22 433 | 9 | ||||||
| BVV BRNO | 3 406.00 | -1.41% | 78 338 | 23 | 3 325.00 | -0.35% | 23 364 | 7 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +2.53% | 1 012 500 | 250 | 3 850.30 | +1.08% | 23 601 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 649.00 | +1.33% | 879 409 | 241 | 3 237.00 | -4.26% | 24 093 | 7 | ||||||
| ENERGOAQUA | 114.00 | -5.00% | 34 200 | 300 | 100.00 | -3.10% | 24 130 | 227 | ||||||
| ČEDOK | 261.00 | 0.00% | 0 | 0 | 274.80 | +0.54% | 24 295 | 89 | ||||||
| IS UNION | 1 270.00 | -4.27% | 25 465 | 20 | ||||||||||
| PRAZSKE SLUZBY | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
| TEPLÁRNY BRNO | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| BOHEMIA VENTURE | 165.01 | -3.95% | 49 503 | 300 | 162.00 | -2.99% | 27 172 | 164 | ||||||
| BIOCEL | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
| UNITED ENERGY | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 133.03 | -1.09% | 36 982 | 278 | 125.20 | -0.14% | 27 766 | 217 | ||||||
| NKT CABLES | 680.00 | +2.10% | 25 840 | 38 | 631.30 | +0.72% | 28 268 | 44 | ||||||
| ŠTI HOLDING | 224.00 | -4.68% | 0 | 0 | 236.00 | +0.80% | 28 280 | 120 | ||||||
| CIMEX KONCERN | 100.00 | -1.49% | 28 565 | 295 | ||||||||||
| RAIFFEISEN ALFA PF | 136.00 | -0.75% | 28 832 | 215 | ||||||||||
| PARAMO | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
| VOD.A KAN.VSETÍN | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
| TONAK | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
| HARVARD.POTRAV.PF | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 340.20 | +2.07% | 32 279 | 95 | ||||||
| SELLIER & BELLOT | 323.00 | -5.00% | 6 137 | 19 | 330.00 | -5.69% | 32 366 | 94 | ||||||
| ŠREJBEROVA IS OPF | 261.00 | -4.74% | 0 | 0 | 275.00 | +0.66% | 32 875 | 120 | ||||||
| SM ENERGETIKA | 2 750.00 | +0.25% | 99 000 | 36 | 2 760.00 | -2.25% | 32 986 | 12 | ||||||
| HOLCIM ČESKO | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| PIVOVARSKÝ HOLDING | 960.00 | 0.00% | 155 520 | 162 | 935.20 | +2.59% | 33 251 | 35 | ||||||
| IF OBCHODU | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
| ČKD DUKLA PRAHA | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| SVIT ZLÍN | 73.00 | -2.66% | 91 250 | 1 250 | 67.00 | -7.87% | 34 321 | 502 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 2 426.00 | +0.28% | 201 358 | 83 | 2 372.10 | +3.94% | 34 980 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 1 335.00 | +4.95% | 236 295 | 177 | 1 154.00 | +2.36% | 35 453 | 30 | ||||||
| INV.SPOL.RENTIA | 52.00 | +8.25% | 36 428 | 701 | ||||||||||
| JUTA | 2 420.00 | +4.98% | 48 400 | 20 | 2 153.50 | -5.06% | 36 610 | 17 | ||||||
| HARVARD.POJIŠŤ.PF | 62.02 | -4.58% | 20 777 | 335 | 59.00 | -2.84% | 37 567 | 594 | ||||||
| PODNIKAT.TRŽNÍ PF | 47.14 | +4.98% | 0 | 0 | 48.50 | +7.25% | 37 830 | 780 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.99% | 10 576 000 | 1 322 | 7 400.10 | -0.13% | 37 900 | 5 | ||||||
| AGB IF II | 56.20 | -3.14% | 38 915 | 684 | ||||||||||
| ŽĎAS | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| ZČ PLYNÁRENSKÁ | 2 070.00 | +0.24% | 41 400 | 20 | 2 018.00 | +5.49% | 42 458 | 21 | ||||||
| SKLO UNION TEPLICE | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| CRISTAL PALACE | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| KERAMIKA HOB | 2 317.00 | +0.25% | 159 873 | 69 | 2 201.00 | -1.36% | 44 096 | 20 | ||||||
| TATRA | 125.00 | -0.78% | 40 375 | 323 | 121.00 | -0.99% | 44 527 | 367 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
