Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 310.00 | 0.00% | 203 050 | 655 | +6.97% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 50.00 | -2.91% | 7 650 | 153 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| BÁŇ.STAVBY MOST | 136.00 | 0.00% | 0 | 0 | 142.00 | +0.17% | 284 | 2 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 72.84 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| ON SEMICONDUCT. CR | 243.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 510 | 22 | ||||||
| LECOTEX | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 800.00 | 0.00% | 3 200 | 4 | 760.00 | -7.75% | 2 970 | 4 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 182.11 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 42 016 | 16 | 2 624.80 | +0.05% | 47 003 | 18 | ||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
