Nejvyšší kurz, RM Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 48.00 | -3.12% | 372 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 864 | 18 | ||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| REDASH | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
| CONSUS IF | 74.99 | -4.99% | 0 | 0 | 47.00 | -2.75% | 12 030 | 266 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| GESTA | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||||
| VODOH.OPR.A STROJ. | 34.06 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 542 | 77 | ||||||
| KIS TIPAINVEST | 45.00 | -1.61% | 900 | 20 | ||||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| PREMOT FR. LÁZNĚ | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| TANEX | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
| TIF INVEST PLZEŇ | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
| BETA ČESKÝ IF | 42.00 | 0.00% | 42 | 1 | ||||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -3.92% | 686 | 17 | ||||||
| STS HOSTIVICE | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| PROREGIO | 40.00 | -1.23% | 760 | 19 | ||||||||||
| LESNÍ SPOL.PLANÁ | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| ČKD ELTECHNIKA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 51.10 | 0.00% | 0 | 0 | 39.60 | -4.80% | 396 | 10 | ||||||
| VELAMOS SOBOTÍN | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 39.00 | +4.22% | 9 029 | 236 | ||||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 38 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| H.J. HEINZ CR/SR | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
| LABIT | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
| RETEX | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
| C.A.S.6. HOLDING | 33.00 | -4.34% | 1 320 | 40 | ||||||||||
| TREND V.I.F. PRAHA | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
| CIMEX KONCERN | 31.50 | -3.81% | 6 300 | 200 | ||||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
| PRO INVEST | 31.00 | +4.86% | 6 760 | 224 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 30.10 | +0.33% | 9 030 | 300 | ||||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| TEPLOTECHNA PRAHA | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
| ZKL VÚVL | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
| ZUD | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 28.50 | -3.38% | 143 | 5 | ||||||
| ZEMAP-INVEST | 28.40 | +2.24% | 14 110 | 500 | ||||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
| ŘEMPO | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| BVV INVEST IS | 27.00 | +7.61% | 12 760 | 480 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
