Největší objemy, Burza Praha dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
| TECHNIA OSTRAVA | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
| LES. SPOL.RONOV | 119.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 271.00 | -4.91% | 0 | 0 | -9.49% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
| KLIMA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 19.90 | +4.95% | 0 | 0 | -7.69% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| AGRODAT | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 79.10 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| SELIKO OLOMOUC | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 425.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 546.00 | -4.87% | 0 | 0 | +4.92% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
| POL.LESY DYMOKURY | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 41.34 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| STROJTEX | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| TANEX | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
