Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 600.00 | 0.00% | 60 800 | 38 | 1 521.00 | -2.71% | 45 654 | 30 | ||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 42 016 | 16 | 2 624.80 | +0.05% | 47 003 | 18 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
| LÉČIVA PRAHA | 2 505.00 | -1.76% | 235 470 | 94 | 2 436.00 | -1.47% | 48 628 | 20 | ||||||
| PF MAJETKU 1.IN | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 539.00 | -2.00% | 60 936 | 24 | 2 515.10 | 0.00% | 50 836 | 20 | ||||||
| MAGNETON | 300.00 | 0.00% | 121 800 | 406 | 300.00 | 0.00% | 51 600 | 172 | ||||||
| EVBAK-VŠEOBOROVÝ | 251.60 | +0.82% | 52 361 | 208 | ||||||||||
| KAUČUK GROUP | 1 230.00 | +0.32% | 1 891 740 | 1 538 | 1 225.00 | -0.98% | 53 756 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
| BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
| I. EPIC HOLDING | 165.20 | +0.04% | 58 955 | 357 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.00 | +5.01% | 59 025 | 18 | ||||||
| ARMABETON PRAHA | 351.00 | -1.95% | 152 685 | 435 | 352.00 | +3.48% | 59 442 | 169 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | -1.27% | 81 530 | 263 | 283.20 | +0.40% | 60 592 | 207 | ||||||
| RADEGAST PF | 237.00 | +4.86% | 65 175 | 275 | 235.00 | +1.35% | 61 447 | 280 | ||||||
| BOHEMIA SEKT | 3 650.00 | +1.38% | 25 550 | 7 | 3 500.00 | +0.78% | 61 900 | 18 | ||||||
| II.EPIC HOLDING | 60.10 | +0.09% | 63 090 | 1 050 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | 0.00% | 95 200 | 34 | 2 734.00 | -0.46% | 63 670 | 23 | ||||||
| MEOPTA PŘEROV | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
| POSTILION.POŠT.IF | 261.90 | -1.64% | 65 693 | 241 | ||||||||||
| HARV.SPOL.FINANČNÍ | 215.00 | -4.44% | 236 500 | 1 100 | 204.50 | -8.50% | 72 288 | 353 | ||||||
| SM PLYNÁRENSKÁ | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| KVANTO OTEVŘENÝ PF | 300.00 | +2.85% | 77 976 | 255 | ||||||||||
| IVAX - CR | 1 050.00 | 0.00% | 637 350 | 607 | 1 000.00 | +0.20% | 84 403 | 82 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 696.00 | 0.00% | 312 736 | 116 | 2 652.40 | -0.87% | 84 703 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | -0.30% | 316 546 | 971 | 318.10 | -0.60% | 85 524 | 267 | ||||||
| IF BOHEMIA 2.ZEMPO | 273.00 | +4.05% | 89 894 | 346 | ||||||||||
| EVBAK SPECIÁLNÍ | 247.30 | +4.92% | 98 134 | 381 | ||||||||||
| IF BOHATSTVÍ | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
| ASSIDOMÄN SEPAP | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
| HARVARD.PRŮM.HOLD. | 211.00 | -3.65% | 353 214 | 1 674 | 210.90 | -0.72% | 110 103 | 515 | ||||||
| VÍTKOVICE | 230.00 | -1.28% | 907 350 | 3 945 | 231.00 | -0.17% | 114 812 | 500 | ||||||
| THESAURUS | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
| SETUZA | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| ELEKTRÁRNY OPATOV. | 4 659.00 | +0.06% | 479 877 | 103 | 4 602.50 | +0.21% | 133 473 | 29 | ||||||
| FINOP HOLDING | 117.00 | +1.73% | 63 531 | 543 | 115.00 | -0.04% | 135 648 | 1 174 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | -0.53% | 459 405 | 1 245 | 364.60 | +0.17% | 138 280 | 378 | ||||||
| PIVOVAR RADEGAST | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| KVANTO IPF | 253.00 | +1.20% | 618 585 | 2 445 | 253.00 | +7.62% | 146 154 | 589 | ||||||
| PF PROSPERITY 1.IN | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 39 520 | 26 | 1 456.00 | -0.06% | 153 941 | 108 | ||||||
| CA CIIF | 94.00 | +4.70% | 154 440 | 1 718 | ||||||||||
| HARV.BANK.FIN.PF | 66.61 | +1.01% | 109 107 | 1 638 | 66.00 | -1.96% | 156 700 | 2 378 | ||||||
| ALIACHEM | 290.00 | 0.00% | 50 750 | 175 | 287.00 | +3.68% | 164 822 | 551 | ||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | 0.00% | 606 950 | 995 | 610.00 | +1.92% | 165 497 | 271 | ||||||
| HARV.RŮST.II PF | 64.70 | -4.99% | 112 319 | 1 736 | 67.00 | -1.00% | 169 668 | 2 502 | ||||||
| ČMD | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| PF PRAVID.PŘ. 1.IN | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
| PPF INVEST.HOLDING | 283.00 | +4.81% | 178 290 | 630 | 283.00 | +7.02% | 201 113 | 728 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
| ČKD PRAHA HOLDING | 483.00 | +1.68% | 1 415 190 | 2 930 | 478.20 | +2.02% | 211 520 | 441 | ||||||
| HARV.ZAHR.KAP.PF | 68.00 | +4.24% | 27 200 | 400 | 68.00 | +2.20% | 228 187 | 3 367 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| SOKOLOVSKÁ UHELNÁ | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
| DEZA | 2 371.00 | +0.04% | 948 400 | 400 | 2 284.00 | -2.35% | 250 695 | 111 | ||||||
| MORSLEZS.TEPLÁRNY | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
| ARCELORMITTAL | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
