Nejvyšší kurz, Burza Praha dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 1 767.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| SIF | 1 750.00 | +1.92% | 910 000 | 520 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 60 800 | 38 | 1 521.00 | -2.71% | 45 654 | 30 | ||||||
| SELIKO OLOMOUC | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 39 520 | 26 | 1 456.00 | -0.06% | 153 941 | 108 | ||||||
| TEPLÁRNY KARVINÁ | 1 335.00 | +4.95% | 236 295 | 177 | 1 154.00 | +2.36% | 35 453 | 30 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| EUROVIA CS | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 260.00 | +5.00% | 378 000 | 300 | 1 245.00 | +2.47% | 109 687 | 91 | ||||||
| CHEMOPETROL GROUP | 1 235.00 | -0.40% | 991 678 | 802 | 1 228.30 | +0.12% | 304 175 | 248 | ||||||
| KAUČUK GROUP | 1 230.00 | +0.32% | 1 891 740 | 1 538 | 1 225.00 | -0.98% | 53 756 | 44 | ||||||
| METALIMEX | 1 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
| ASPEKTA HOLDING | 1 170.00 | -0.17% | 87 750 | 75 | +0.51% | 0 | ||||||||
| RAKO | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
| ŠKODA PRAHA | 1 091.00 | +1.01% | 29 457 | 27 | 1 007.00 | -0.14% | 20 770 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
| ČEZ | 1 065.00 | +1.04% | 4 783 883 | 4 519 | 1 060.00 | +0.52% | 598 019 | 568 | ||||||
| STRATEGIC HOT.CAP. | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| IVAX - CR | 1 050.00 | 0.00% | 637 350 | 607 | 1 000.00 | +0.20% | 84 403 | 82 | ||||||
| SEVEROČ. VOD.A KAN | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.48% | 3 090 | 3 | 1 026.00 | +0.40% | 13 337 | 13 | ||||||
| RIF | 990.00 | +1.85% | 13 694 714 | 13 982 | 980.20 | +1.55% | 5 368 105 | 5 493 | ||||||
| ŠKODA | 989.00 | -1.98% | 3 199 460 | 3 234 | 964.00 | -0.16% | 425 740 | 430 | ||||||
| MORSLEZS.TEPLÁRNY | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| HUTNÍ PROJEKT OVA | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 960.00 | 0.00% | 155 520 | 162 | 935.20 | +2.59% | 33 251 | 35 | ||||||
| PRAMEN IK PRAHA | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| KABLO ELEKTRO | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 931.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| IF ENERGETIKY | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| INSPEKTA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
| BIOCEL | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
| MILO OLOMOUC | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 880.00 | -1.12% | 295 680 | 336 | 869.00 | +0.88% | 505 102 | 575 | ||||||
| ČESKOMOR.PRŮM.KAM. | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 840.00 | +5.00% | 0 | 0 | +6.60% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 836.00 | -1.29% | 8 360 | 10 | 750.00 | -4.89% | 21 732 | 28 | ||||||
| IF BOHATSTVÍ | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
| MUZO | 830.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| HANSON ČR | 830.00 | -1.65% | 4 980 | 6 | +1.79% | 0 | ||||||||
| LIRA | 823.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 818.00 | +2.25% | 436 812 | 534 | 820.10 | +2.67% | 373 295 | 459 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
