Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZSKÝ KÁMEN | 55.00 | +3.48% | 495 | 9 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
BRISK TÁBOR | 133.01 | -4.99% | 532 | 4 | -2.61% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 22.40 | +4.96% | 538 | 24 | ||||||||||
ORGREZ | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
LES. SPOL.SVITAVY | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
PRAGA HOSTIVAŘ | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 561 | 20 | 0.00% | 0 | ||||||||
RAŠELINA | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
VODÁRENSKÁ | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 70.30 | -5.00% | 633 | 9 | +2.00% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||||
CRYSTALEX | 320.00 | +4.91% | 640 | 2 | 300.00 | 0.00% | 900 | 3 | ||||||
H.J. HEINZ CR/SR | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.20 | +2.93% | 649 | 17 | 36.00 | +1.18% | 393 | 11 | ||||||
AUTOMOT | 54.50 | +2.65% | 654 | 12 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
STS HOSTIVICE | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
YTONG | 225.00 | +3.68% | 675 | 3 | 245.00 | 0.00% | 980 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 43.70 | -4.97% | 699 | 16 | -9.09% | 0 | ||||||||
TRANSAKTA | 100.10 | +4.27% | 701 | 7 | 100.00 | -1.00% | 990 | 10 | ||||||
ROMO FULNEK | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
TEPNA | 23.69 | +4.96% | 711 | 30 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 89.00 | +1.13% | 712 | 8 | +1.89% | 0 | ||||||||
GEOFYZIKA | 59.50 | -4.95% | 714 | 12 | +4.83% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 48.45 | -5.00% | 727 | 15 | -9.09% | 0 | ||||||||
ENERG. STROJ. BRNO | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
VOD.A KAN.PŘEROV | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
OD RIO MOST | 125.23 | -4.99% | 751 | 6 | +5.09% | 0 | ||||||||
CHRONOTECHNA | 34.17 | +4.97% | 752 | 22 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 38.00 | -5.00% | 760 | 20 | 0.00% | 0 | ||||||||
REDASH | 48.41 | +0.08% | 775 | 16 | 47.00 | -8.52% | 4 700 | 100 | ||||||
SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
OK STS TOUŽIM | 61.00 | -1.21% | 793 | 13 | +0.59% | 0 | ||||||||
VÚ STAV. HMOT | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
ČKD DUKLA PRAHA | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
ŠTERNBERSKÉ LESY | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
LIGNA PRAHA | 211.00 | 0.00% | 844 | 4 | 0.00% | 0 | ||||||||
SEVAC | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
ZNOJMIA ZNOJMO | 89.69 | -4.99% | 897 | 10 | 110.00 | -3.50% | 2 750 | 25 | ||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
ROUČKA SLATINA | 39.60 | -4.78% | 911 | 23 | 0.00% | 0 | ||||||||
VÚOSO | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||||
PRIOR ČR | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
CEMBRIT MORAVIA | 23.00 | -0.64% | 920 | 40 | +5.08% | 0 | ||||||||
ČNIOPF | 155.00 | -3.12% | 930 | 6 | ||||||||||
BIVOJ OPAVA | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
TESLA KARLÍN | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
BOPO | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
LIGRA STARÉ MĚSTO | 27.08 | -4.98% | 948 | 35 | -7.69% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 950 | 5 | 160.10 | -4.48% | 801 | 5 | ||||||
PRVNÍ NOVIN.SP.PHA | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
MASOKOMB. KLADNO | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
MRAZÍRNY VIŠŇOVÉ | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
TECHMAT Č.BUDĚJOV. | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB