Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| SILON | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| PRAMIX | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
| TEXTILANA | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
| BASK | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| PEKÁRNY ŠUMPERK | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| VODÁRENSKÁ | 102.77 | -4.99% | 617 | 6 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 140.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
| JIRČANY | 95.75 | -4.99% | 0 | 0 | 169.00 | +2.77% | 1 108 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.16 | -4.99% | 1 463 | 20 | 67.50 | +1.50% | 405 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 64.31 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| MYKANA | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| FAVORIT ROKYCANY | 35.20 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| SIL.STAVITEL. PHA | 103.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 120.45 | -4.99% | 9 154 | 76 | 120.00 | -3.04% | 11 976 | 100 | ||||||
| MAGNET | 103.65 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| LES. SPOL.LANŠKR. | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 64.70 | -4.99% | 112 319 | 1 736 | 67.00 | -1.00% | 169 668 | 2 502 | ||||||
| PIVOV.PARDUBICE | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.DIVID.II PF | 64.70 | -4.99% | 431 420 | 6 668 | 68.00 | -3.81% | 623 604 | 9 463 | ||||||
| LIGNUM HODONÍN | 22.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| STAV.POD.ZÁBŘEH | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
| TZP | 160.18 | -4.99% | 6 407 | 40 | 0.00% | 0 | ||||||||
| LESNA | 104.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
| HARV.STAV.HMOT PF | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
| SAVENA | 143.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 53.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 97.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 73.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 45.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 71.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 95.83 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 94.32 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 41.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 50.00 | -4.99% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
| HANÁ ZZN OLOMOUC | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
| KOVOBEL | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
