Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 74.82 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
MASNA STUDENÁ | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 47.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
SLADOVNA HODONICE | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
PROAGRO | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
KIF MOST | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
VOD.A KAN.JABLONNÉ | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
PEGA | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
ZPRACOVNA RYB | 91.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TREFA | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
KOVO CHEB | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
PF PROSPERITY 1.IN | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
HARV.DŮCH.SPOŘ.PF | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
AGRODAT | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
LÁZNĚ VELICHOVKY | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
LES. SPOL.RONOV | 119.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VINIUM | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
ORPA | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
PANAV | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||||
MONTÁŽE PŘEROV | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
K.S.I.O.-1.PF | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
ČSAD PELHŘIMOV | 35.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
SEVČES.SBĚRNÉ SUR. | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
EKOAGROBANKA | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METAZ | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 32.80 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
KOVÁRSKO | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
PRIOR ČR | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
JITKA JINDŘ.HRADEC | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
MASOKOMB.MARTINOV | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
PIVOV.LOUNY | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
ZEM.A INŽ.ST.OLOM. | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
MASOKOMB. LOUNY | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
ČKD DOPR.SYSTÉMY | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
LÁZNĚ KONST.LÁZNĚ | 144.00 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
ZUD | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
TESLA KARLÍN | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
KAROSERIA | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
SILKA | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DIOPTRA | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
VAL.PIL.A NÁB.POD. | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
CHIRANA MODŘANY | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
LESY KÁCOV | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB