Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| AB INVEST IS | +9.09% | 0 | ||||||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 864 | 18 | ||||||
| ETS OSTRAVA | 72.76 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PNIF | 42.93 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
| CS.FOND PRAV.DIVID | 113.00 | +9.06% | 3 616 | 32 | ||||||||||
| ROUDNIC.STROJ.A SL | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 74.80 | +4.99% | 26 853 | 359 | +8.96% | 0 | ||||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| SELEKTA PACOV | 44.54 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| PLZEŇSKÁ IS | +8.88% | 0 | ||||||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 253.50 | +8.79% | 1 775 | 7 | ||||||
| ČSOB Č.PEN.TRH OPF | +8.69% | 0 | ||||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +8.69% | 1 775 | 71 | ||||||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| ICOM STAVEBNÍ | 37.54 | +4.97% | 0 | 0 | +8.53% | 0 | ||||||||
| IF SKPM | 72.00 | +8.51% | 9 432 | 131 | ||||||||||
| TESLA JIHLAVA | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
| PLZEŇSKÁ IS | +8.45% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +8.33% | 0 | ||||||||||||
| KOVO CHEB | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| INV.SPOL.RENTIA | 52.00 | +8.25% | 36 428 | 701 | ||||||||||
| MEOPTA PŘEROV | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
| SAFINA | 144.90 | +5.00% | 0 | 0 | 122.00 | +7.96% | 1 464 | 12 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| HARV.CHEM.BIO PF | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
| XAVEROV | 217.00 | -1.80% | 21 700 | 100 | 216.00 | +7.73% | 4 536 | 21 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VÝBĚR.INVESTIČNÍ | +7.69% | 0 | ||||||||||||
| INTERSIGMA | +7.69% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +7.69% | 0 | ||||||||||||
| CERAM | 22.05 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| K.S.I.O.-1.PF | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| TOMA | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| KVANTO IPF | 253.00 | +1.20% | 618 585 | 2 445 | 253.00 | +7.62% | 146 154 | 589 | ||||||
| BVV INVEST IS | 27.00 | +7.61% | 12 760 | 480 | ||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
| PF MAJETKU 1.IN | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
| IF PIVO-MORAVA | 88.00 | +7.31% | 6 160 | 70 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 47.14 | +4.98% | 0 | 0 | 48.50 | +7.25% | 37 830 | 780 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| JABLON.BIZUTER. IS | 55.00 | +7.14% | 7 500 | 140 | ||||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
| GEOINDUSTRIA | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 355.00 | +0.28% | 95 850 | 270 | +7.07% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
