Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 154.00 | -0.64% | 125 664 | 816 | 155.50 | -1.47% | 43 466 | 279 | ||||||
| SKLO BOHEMIA | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 2 209.00 | -0.94% | 6 627 | 3 | 2 210.00 | +2.27% | 15 450 | 7 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 57.00 | -5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| SILON | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 93.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 72.99 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| SILKA | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 103.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SIGMA LUTÍN | 85.00 | -1.67% | 9 690 | 114 | 84.00 | -5.50% | 672 | 8 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 13.15 | +4.94% | 316 | 24 | 0.00% | 0 | ||||||||
| SIF | 1 750.00 | +1.92% | 910 000 | 520 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
| SG - INDUSTRY | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 481.00 | -4.94% | 0 | 0 | +3.38% | 0 | ||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.38% | 24 090 | 33 | +4.26% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 125.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVERNÍ ČECHY | 138.00 | +0.75% | 8 996 | 62 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 141.00 | 0.00% | 846 | 6 | 142.00 | +0.70% | 284 | 2 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| SERVIS.TECH.A SL. | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 101.99 | -4.99% | 2 550 | 25 | +3.91% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 21.94 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
