Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHRONOTECHNA | 34.17 | +4.97% | 752 | 22 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 116.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF TOP PROFIT | 0.00% | 0 | ||||||||||||
| IKS KB GARANT PFU | 0.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | ||||||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| VET.ASAN.ÚS.VĚROV. | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXICO | 0.00% | 0 | ||||||||||||
| TESLA KOLÍN | 0.00% | 0 | ||||||||||||
| HARV.SPOL.CONTRAR | 214.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 528 | 3 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| JATKY PLZEŇ | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JUNIORSKÝ UPF | 0.00% | 0 | ||||||||||||
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 96.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | ||||||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
| ZEM.POD.ALBRECHT. | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 37.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FORES | 0.00% | 0 | ||||||||||||
| FRUTA PODIVÍN | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | ||||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
