Největší počet převedených cenných papírů, Burza Praha dne 23.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 72.48 | -4.99% | 0 | 0 | -3.90% | 0 | ||||||||
SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ŽĎÁR | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRUTA PODIVÍN | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 37.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
ARPO | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA KUTNÁ HORA | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 57.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.14% | 157 | 1 | ||||||
MEP POSTŘELMOV | 55.38 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ORGATEX | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 102.00 | -3.67% | 393 | 4 | ||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KAPLICE | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.15 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 17.96 | +4.96% | 0 | 0 | -3.96% | 0 | ||||||||
VODOH.SP.OLOMOUC | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
ZEM.POD.ALBRECHT. | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD VYŠKOV | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 120.30 | 0.00% | 0 | 0 | 123.30 | -0.43% | 740 | 6 | ||||||
STAVOMONTÁŽE Č.B. | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 102.64 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS KARLOVY VARY | 664.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB