Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 375.00 | +0.21% | 5 156 150 | 2 175 | 2 322.00 | +0.19% | 1 278 786 | 542 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | 0.00% | 1 468 067 | 2 059 | 709.70 | +0.56% | 1 041 474 | 1 464 | ||||||
| KOMERO VKLAD.PROG | 0.00% | 0 | ||||||||||||
| KOMPAS-OK IF | -9.60% | 0 | ||||||||||||
| KONAX | 0.00% | 0 | ||||||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 102.00 | -3.67% | 393 | 4 | ||||||
| KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | ||||||||||||
| KORAMO KOLÍN | 0.00% | 0 | ||||||||||||
| KORINT LIBEREC | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVO CHEB | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 29.50 | -6.34% | 118 | 4 | ||||||
| KOVOBEL | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 0 | 0 | 73.80 | -5.68% | 4 428 | 60 | ||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 1 650 | 20 | -0.88% | 0 | ||||||||
| KOVOMAT | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| KOVONA KARVINÁ | 51.70 | -4.70% | 2 327 | 45 | -5.66% | 0 | ||||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | ||||||||||||
| KOVOPLAST CHLUMEC | 70.00 | +4.16% | 140 | 2 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 23.37 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
| KOVOPROJEKTA BRNO | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 10.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 326.00 | +4.82% | 0 | 0 | +0.25% | 0 | ||||||||
| KOVOSVIT | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| KOVOTERM | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 95.83 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| KRAJKA | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| KRÁLOVOPOLSKÁ | 250.00 | -1.57% | 55 000 | 220 | 237.40 | -0.20% | 5 698 | 24 | ||||||
| KRED.BANKA 15,0/98 | 0.00% | 0 | ||||||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KREDITAL IF | +2.27% | 0 | ||||||||||||
| KRKONOŠSKÉ PAPÍRNY | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | ||||||||||||
| KRKONOŠSKÉ VÁPENKY | 94.32 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 119.35 | -4.99% | 0 | 0 | 99.00 | +8.54% | 5 173 | 52 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| KRYSTALY | 0.00% | 0 | ||||||||||||
| KRYTINA ŠLAPANICE | 111.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
| K-T-V INVEST | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| KUNZ HRANICE | 28.00 | -1.12% | 476 | 17 | -1.78% | 0 | ||||||||
| KUPONINVEST | 176.00 | -2.35% | 14 080 | 80 | ||||||||||
| KUPONINVEST IF | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
