Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +5.00% | 0 | 0 | +6.60% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 57.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIONEER TRUST | 0 | 0 | ||||||||||||
| PILANA TOOLS | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIF GARANCE | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.99% | 10 576 000 | 1 322 | 7 400.10 | -0.13% | 37 900 | 5 | ||||||
| PHARMING | 0.00% | 0 | ||||||||||||
| PGH | 0.00% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| PF PRAVID.PŘ. 1.IN | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
| PF MAJETKU 1.IN | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| PF IKS KB PLUS | 200.00 | +2.04% | 1 285 800 | 6 429 | 199.10 | -0.53% | 698 431 | 3 535 | ||||||
| PF AAA | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
| PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 333.00 | -4.85% | 0 | 0 | -1.20% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 53.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| PEGA | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 82.31 | 0.00% | 15 557 | 189 | +0.07% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | 0.00% | 0 | 0 | 90.50 | -4.73% | 905 | 10 | ||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 713.00 | -4.93% | 29 233 | 41 | 715.00 | +0.66% | 29 529 | 41 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 104.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PANKRÁC | 60.90 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| PANAV | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 90.00 | -2.91% | 2 790 | 31 | +9.67% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 450.00 | -2.38% | 647 550 | 1 439 | 449.00 | -3.55% | 516 868 | 1 131 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 70.60 | -1.75% | 565 | 8 | ||||||
| OTAVA-PATRIA | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
| OTAVAN TŘEBOŇ | 89.00 | +1.13% | 712 | 8 | +1.89% | 0 | ||||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OSTROJ | 115.00 | 0.00% | 0 | 0 | 112.00 | +0.67% | 17 488 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
