Nejnižší kurz, Burza Praha dne 23.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| CHLADÍCÍ VĚŽE PHA | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 91.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 080 | 12 | ||||||
| BALNEA | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 92.40 | +5.00% | 0 | 0 | 81.50 | +0.87% | 734 | 9 | ||||||
| KOVOHUTĚ POVRLY | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 93.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 94.32 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
| ČSAD JABLONEC N.N. | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
| GUMOKOV | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
| JIRČANY | 95.75 | -4.99% | 0 | 0 | 169.00 | +2.77% | 1 108 | 7 | ||||||
| KOZAK KLATOVY | 95.83 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| NOVAMYL | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
| ŽOS NYMBURK | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
| VUMO RADOTÍN | 96.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 97.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 97.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
| DENTAL | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 99.00 | 0.00% | 0 | 0 | 100.20 | -0.71% | 11 022 | 110 | ||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
