Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 1 945.00 | -0.40% | 46 680 | 24 | 1 950.00 | +0.91% | 3 752 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| OSEVA | 49.92 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | ||||||||||||
| ORTAS PŘÍBRAM | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| ORGREZ | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
| ORGATEX | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORCA | 0.00% | 0 | ||||||||||||
| OPZ PLUS | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVLEN OPAVA | 0.00% | 0 | ||||||||||||
| ON SEMICONDUCT. CR | 243.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA | 0.00% | 0 | ||||||||||||
| OMNIPOL | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
| OLYMPIK HOLDING | 0.00% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| OKULA NÝRSKO | 64.83 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| OKD | 0.00% | 0 | ||||||||||||
| OKD | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
| OK STS TOUŽIM | 61.00 | -1.21% | 793 | 13 | +0.59% | 0 | ||||||||
| OHL ŽS | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | +4.95% | 0 | 0 | +1.31% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVNÍ PRŮMYSL | 0 | 0 | ||||||||||||
| ODETKA | 76.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| OD RIO MOST | 125.23 | -4.99% | 751 | 6 | +5.09% | 0 | ||||||||
| OD PRIOR ZLÍN | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 72.84 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| OD LASO | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| OD KRUŠNOHOR | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 84.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 90.90 | 0.00% | 0 | 0 | 96.10 | +0.98% | 192 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| OBCHODNÍ DŮM ALFA | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 1 296 | 24 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
| OBALEX ZNOJMO | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 0.00% | 0 | ||||||||||||
| OBAL ROZKOŠ | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
| O2 C.R. | 3 371.00 | -0.41% | 785 443 | 233 | 3 320.00 | +0.02% | 952 831 | 283 | ||||||
| NYCOM | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
