Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINETA | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
TECHNIA OSTRAVA | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
MASOKOMB. PŘÍBRAM | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
KRAJKA | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
TENEZ CHOTĚBOŘ | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
BOTAS | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
KOVOPLAST CHLUMEC | 70.00 | +4.16% | 140 | 2 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 28.00 | +1.63% | 140 | 5 | 29.00 | +7.40% | 145 | 5 | ||||||
STROJPLAST | 40.10 | +1.51% | 160 | 4 | 63.50 | 0.00% | 1 143 | 18 | ||||||
AREÁL ŘEPY | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
IMEX | 90.30 | -4.94% | 181 | 2 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
GEOTRADE | 32.00 | -1.50% | 192 | 6 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
PARKHOTEL GOLF ML | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
MILETA | 55.00 | +0.03% | 220 | 4 | +3.69% | 0 | ||||||||
VOD.A KAN.BEROUN | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||||
PRECIOSA-LUSTRY | 117.80 | -5.00% | 236 | 2 | 106.10 | -1.72% | 2 123 | 20 | ||||||
MASOSPOL PÍSNICE | 31.50 | +0.28% | 252 | 8 | +4.47% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
STAV.POD.OPAVA | 16.30 | -4.95% | 261 | 16 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 17.85 | -4.95% | 268 | 15 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 90.01 | 0.00% | 270 | 3 | +2.85% | 0 | ||||||||
NATURAMYL | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
ZKL VÚVL | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
PREFABRIKACE OVA | 36.00 | -1.36% | 288 | 8 | 0.00% | 0 | ||||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -2.12% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 30.97 | +4.98% | 310 | 10 | 0.00% | 0 | ||||||||
ECOTRADE | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
POLYGRAFIA | 28.51 | +4.97% | 314 | 11 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.15 | +4.94% | 316 | 24 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 27.10 | +0.07% | 325 | 12 | 0.00% | 0 | ||||||||
PUDIS | 72.20 | -5.00% | 361 | 5 | 0.00% | 0 | ||||||||
BALNEA | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
TONASO | 73.80 | -1.60% | 369 | 5 | 0.00% | 0 | ||||||||
TRAMO | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | ||||||||
GUMOKOV | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
INTERIER PRAHA | 40.10 | -4.52% | 401 | 10 | -9.80% | 0 | ||||||||
FIRN | 34.20 | +0.58% | 410 | 12 | 0.00% | 0 | ||||||||
DŮM MÓDY | 138.00 | -4.43% | 414 | 3 | 154.00 | -4.93% | 308 | 2 | ||||||
ZPA NOVÁ PAKA | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
ŠKODA DIESEL | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
ZEM. STAV. PODNIK | 29.30 | -4.15% | 440 | 15 | -9.09% | 0 | ||||||||
TTP ELITEX | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 450 | 10 | 51.60 | -4.62% | 206 | 4 | ||||||
LANEX | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
UNIBETON | 25.77 | +4.96% | 464 | 18 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 47.00 | -0.02% | 470 | 10 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 28.00 | -1.12% | 476 | 17 | -1.78% | 0 | ||||||||
MASOKOMB.MARTINOV | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
SÁZAVAN | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
MASSAG | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB