Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
GLASS TV COMPONENT | 1.00 | -29.07% | 1 293 | 1 293 | ||||||||||
LES. SPOL.TELČ | 89.22 | +4.98% | 0 | 0 | -26.19% | 0 | ||||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | -22.25% | 0 | ||||||||
SIL.STAVBY TEPLICE | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
TONA | 30.00 | 0.00% | 0 | 0 | -13.43% | 0 | ||||||||
JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
CARBORUNDUM ELECT. | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
GAMEX | 187.42 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
GRAFIT | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LUKRATIV | -10.00% | 0 | ||||||||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ARKUS | -10.00% | 0 | ||||||||||||
IF ZÁRUKA | 63.00 | -10.00% | 126 | 2 | ||||||||||
MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
SG - INDUSTRY | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
ČESKOMOR.VYBER.PF | 540.00 | -10.00% | 540 | 1 | ||||||||||
IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
VET.ASAN.ÚS.TIŠICE | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
ZZN SVITAVY | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 850.00 | +2.70% | 34 200 | 12 | -9.98% | 0 | ||||||||
CUTISIN | 931.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
C.S.FOND POMOCI | -9.92% | 0 | ||||||||||||
BIOPHARM VÚBVL | 224.00 | -4.68% | 4 480 | 20 | -9.90% | 0 | ||||||||
INFUSIA | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 657 | 9 | ||||||
VOJENSKÉ STAV.PHA | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
HIKOR PÍSEK | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
KIF MOST | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
PRAMIX | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
GRAFOSTROJ | 85.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
AROMKA BRNO | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
BANKOVNÍ HOLDING | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
INTERIER PRAHA | 40.10 | -4.52% | 401 | 10 | -9.80% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 323.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
ČKD HOŘOVICE | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
VPÚ-DECO PARDUBICE | -9.71% | 0 | ||||||||||||
HARV.SPOL.DIAMANT | 204.00 | -4.67% | 6 120 | 30 | 176.10 | -9.69% | 1 761 | 10 | ||||||
TERCO TELČ NÁBYTEK | 240.00 | -4.76% | 0 | 0 | -9.68% | 0 | ||||||||
OBAL ROZKOŠ | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
CUKROVAR KOJETÍN | 269.00 | 0.00% | 0 | 0 | 218.60 | -9.66% | 656 | 3 | ||||||
TEXTILANA | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
VLNAP | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB