Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
Poehled kurzu cenných papíru - 23.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ STAV. HMOT | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
STROJIMPORT | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
GALEKO | 238.00 | 0.00% | 0 | 0 | +36.98% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 88.42 | +4.99% | 5 040 | 57 | +31.38% | 0 | ||||||||
BIVOJ OPAVA | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
CREDIT SUISSE | +20.20% | 0 | ||||||||||||
ZEVETA | 4.80 | +20.00% | 1 709 | 356 | ||||||||||
DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
ČKD PRAHA DIZ | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
NAVOS | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
TESLA STRAŠNICE | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 727.00 | +4.90% | 37 077 | 51 | +10.23% | 0 | ||||||||
KOLORA SEMILY | 50.77 | +4.98% | 0 | 0 | +10.02% | 0 | ||||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 539 | 7 | ||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
RAŠKA | 37.12 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
UNIGEO | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
POLYTECHNA | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
ČESKOMOR.PRŮM.KAM. | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 290.00 | +4.69% | 0 | 0 | +9.93% | 0 | ||||||||
ETA | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
IPS KARLOVY VARY | 664.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
ENERGOVOD | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
LESY Č. KRUMLOV | 367.00 | +4.85% | 0 | 0 | +9.90% | 0 | ||||||||
PLOMA | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
STROJTEX | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
LINEA NIVNICE | 250.00 | +0.80% | 2 000 | 8 | 267.00 | +9.87% | 1 602 | 6 | ||||||
NAREX ČESKÁ LÍPA | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
ITEC GROUP | 59.43 | +5.00% | 5 646 | 95 | +9.80% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
PLIVA - LACHEMA | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
PLZEŇSKÁ IS | +9.75% | 0 | ||||||||||||
GENOSERVIS | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
TESLA KARLÍN | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
ENERG. STROJ. BRNO | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
IF CTP | +9.67% | 0 | ||||||||||||
PALABA SLANÝ | 90.00 | -2.91% | 2 790 | 31 | +9.67% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 321.00 | +4.90% | 8 346 | 26 | +9.65% | 0 | ||||||||
IF PORTFOLIOVÝ | +9.64% | 0 | ||||||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
MILPA PARDUBICE | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
KF | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
PIVOVAR V.POPOVICE | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
PEGA | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
IF ZBROJOV.VSETÍN | +9.53% | 0 | ||||||||||||
SPALOVNA VYSOČANY | 309.00 | +4.74% | 48 513 | 157 | +9.52% | 0 | ||||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
CENTEX | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 141.53 | -4.99% | 8 916 | 63 | +9.49% | 0 | ||||||||
SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB