Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 186.00 | -2.10% | 2 046 | 11 | ||||||||||
| OTAVA-PATRIA | 209.30 | +4.95% | 0 | 0 | 188.10 | 0.00% | 2 257 | 12 | ||||||
| DESNÁ | 46.00 | 0.00% | 552 | 12 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 144 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| OBNOVA BRNO | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 602.00 | +1.20% | 13 075 040 | 1 520 | 8 500.00 | +1.06% | 101 078 | 12 | ||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 069 | 12 | ||||||
| MILETA | 41.00 | -8.88% | 492 | 12 | ||||||||||
| FERROMET PRAHA | 400.00 | -1.23% | 4 800 | 12 | ||||||||||
| DENTAL | 450.70 | +0.04% | 5 717 | 12 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 16.00 | 0.00% | 192 | 12 | ||||||||||
| PRAZSKE SLUZBY | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| DOSTAV PRAHA | 117.00 | +0.86% | 1 404 | 12 | ||||||||||
| PRIOR IK | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
| ODKOLEK | 300.30 | +0.03% | 3 904 | 13 | ||||||||||
| BRISK TÁBOR | 105.10 | 0.00% | 1 366 | 13 | ||||||||||
| HMO LOGISTIKA OL | 261.50 | +4.97% | 0 | 0 | 400.00 | +8.10% | 5 600 | 14 | ||||||
| UNITED ENERGY | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 27.00 | 0.00% | 378 | 14 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 211 | 14 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 901.00 | +4.55% | 27 100 | 14 | ||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 270.00 | -0.78% | 17 780 | 14 | ||||||
| MADETA | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 0 | 0 | 1 641.00 | +0.48% | 22 975 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 240.10 | -0.37% | 3 361 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 449.00 | +2.04% | 289 800 | 200 | 1 401.00 | -2.03% | 19 597 | 14 | ||||||
| AMBIT Č. KRUMLOV | 52.00 | +4.00% | 742 | 14 | ||||||||||
| GASTRONOMIA | 63.50 | 0.00% | 889 | 14 | ||||||||||
| PREFA BRNO | 32.10 | 0.00% | 449 | 14 | ||||||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
| TEZAS | 24.10 | -3.98% | 362 | 15 | ||||||||||
| TOS LIPNÍK | 4.50 | -10.00% | 68 | 15 | ||||||||||
| LANEX | 415.00 | -9.80% | 6 315 | 15 | ||||||||||
| OSEVA | 41.00 | 0.00% | 615 | 15 | ||||||||||
| CIDEM HRANICE | 36.00 | 0.00% | 540 | 15 | ||||||||||
| VULKAN | 166.50 | +4.99% | 0 | 0 | 160.50 | +0.24% | 2 405 | 15 | ||||||
| VÝBĚR.INVESTIČNÍ | 289.10 | +0.03% | 4 337 | 15 | ||||||||||
| RAIFFEISEN ALFA PF | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| RAIFFEISEN ALFA IF | 251.20 | +0.43% | 3 768 | 15 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| MORAVSKÁ AGRA | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 35 700 | 16 | ||||||
| STČ ENERGETICKÁ | 851.00 | +1.91% | 1 702 | 2 | 856.00 | +1.84% | 14 656 | 16 | ||||||
| TIF INVEST PLZEŇ | 30.00 | +3.44% | 510 | 17 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 1 855 | 17 | ||||||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 258 | 17 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.20 | 0.00% | 814 | 18 | ||||||||||
| LESY JINDŘ. HRADEC | 20.00 | +5.26% | 360 | 18 | ||||||||||
| HOTELOVÝ PORCEL.KV | 152.00 | 0.00% | 2 736 | 18 | ||||||||||
| IPS SKANSKA | 94.04 | -2.08% | 494 332 | 5 200 | 98.30 | +1.23% | 1 850 | 19 | ||||||
| SVOBODA GRAF. ZÁV. | 144.10 | +5.10% | 2 682 | 19 | ||||||||||
| SPECIÁL INVEST | 45.20 | 0.00% | 904 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 162.30 | +1.43% | 3 245 | 20 | ||||||||||
| FRIGERA | 41.00 | +2.50% | 813 | 20 | ||||||||||
| ZEMAP - INVEST | 61.20 | +4.79% | 1 224 | 20 | ||||||||||
| KERAMIKA HOB | 917.10 | 0.00% | 0 | 0 | 836.00 | -7.62% | 17 015 | 20 | ||||||
| FIRN | 11.10 | 0.00% | 222 | 20 | ||||||||||
| FORESTINVEST | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| DEZA | 569.00 | +1.06% | 569 | 1 | 560.10 | -0.79% | 11 246 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
