Největší počet převedených cenných papírů, RM Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.56 | 0.00% | 0 | 0 | 27.00 | -2.87% | 3 702 | 126 | ||||||
| MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0 | 0 | 115.20 | -8.71% | 14 950 | 126 | ||||||
| PRAGOFOND IF | 115.00 | +4.54% | 13 890 | 124 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
| BANKOVNÍ HOLDING | 419.70 | -4.98% | 0 | 0 | 359.00 | -6.51% | 45 053 | 123 | ||||||
| B.G.M. CAPITAL | 151.00 | +4.13% | 18 315 | 122 | ||||||||||
| PREFABRIKACE OVA | 11.00 | +10.00% | 1 342 | 122 | ||||||||||
| HOLCIM ČESKO | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
| AVIA | 127.30 | 0.00% | 0 | 0 | 125.00 | +1.54% | 14 995 | 120 | ||||||
| ZEMAP-INVEST | 78.00 | +8.03% | 9 140 | 120 | ||||||||||
| KUPONINVEST | 229.90 | -0.08% | 27 494 | 120 | ||||||||||
| VET ASSETS | 181.40 | 0.00% | 0 | 0 | 195.00 | +8.27% | 22 202 | 117 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 4 926 | 116 | ||||||
| OSTROJ | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
| IS MORAVA | 361.10 | +4.69% | 39 279 | 110 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 66.00 | 0.00% | 6 600 | 110 | ||||||||||
| METRA BLANSKO | 37.10 | 0.00% | 4 001 | 108 | ||||||||||
| KOVOPOL | 146.10 | +0.41% | 15 900 | 106 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.10 | +1.69% | 6 311 | 105 | ||||||||||
| I.EPIC HOLDING | 172.10 | +0.93% | 17 799 | 105 | ||||||||||
| IF DIALOG - INVEST | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| CS.FOND PRAV.DIVID | 46.20 | +1.98% | 4 830 | 105 | ||||||||||
| PLZEŇSKÁ IS | 272.00 | 0.00% | 28 016 | 103 | ||||||||||
| ŽĎAS | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| POZEM.ST.OLOMOUC | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| ARMABETON PRAHA | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 17.50 | -0.56% | 1 670 | 99 | ||||||
| KAROSERIA | 23.00 | 0.00% | 2 254 | 98 | ||||||||||
| AGROSERVIS TACHOV | 93.00 | -9.70% | 9 021 | 97 | ||||||||||
| SETUZA | 340.00 | 0.00% | 5 100 | 15 | 342.00 | -2.81% | 36 252 | 97 | ||||||
| VELKOOBCH.IVANČICE | 18.10 | 0.00% | 1 720 | 95 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
| EKOFOND | 101.00 | +0.49% | 9 000 | 90 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.80 | +0.98% | 2 781 | 90 | ||||||||||
| INV.SPOL.RENTIA | 260.20 | -7.20% | 23 862 | 90 | ||||||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.17% | 3 960 | 88 | ||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 58.10 | +4.30% | 4 938 | 85 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | 0.00% | 4 140 | 84 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 192.50 | -1.28% | 15 985 | 82 | ||||||
| JUNIORSKÝ UPF | 106.10 | -2.66% | 8 488 | 80 | ||||||||||
| IS LINH ART | 512.00 | +0.58% | 40 013 | 78 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | 0.00% | 0 | 0 | 571.40 | +1.40% | 43 828 | 77 | ||||||
| REDASH | 41.00 | 0.00% | 3 116 | 76 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +7.36% | 13 125 | 75 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.10 | +0.28% | 2 522 | 72 | ||||||
| CUKROVAR VRBÁTKY | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
| HEDVA | 20.10 | 0.00% | 1 494 | 71 | ||||||||||
| KOVOPLAST CHLUMEC | 65.50 | +0.61% | 4 649 | 71 | ||||||||||
| JABLON.BIZUTER. IS | 383.10 | 0.00% | 26 817 | 70 | ||||||||||
| DROGERIE IK ÚS.N.L | 80.10 | 0.00% | 5 607 | 70 | ||||||||||
| WESTTRANSPORT PLZ. | 25.00 | -3.84% | 1 796 | 68 | ||||||||||
| KRYTINA ŠLAPANICE | 210.00 | +9.09% | 14 280 | 68 | ||||||||||
| PRO INVEST | 45.40 | -0.21% | 2 970 | 66 | ||||||||||
| MORAVSKOSLEZ. UPF | 841.00 | 0.00% | 353 220 | 420 | 837.00 | +0.23% | 54 433 | 65 | ||||||
| ŠTI HOLDING | 421.00 | 0.00% | 0 | 0 | 404.10 | -2.48% | 24 152 | 60 | ||||||
| ZRUP PŘÍBRAM | 28.10 | -5.06% | 1 686 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 153.00 | -2.12% | 19 010 210 | 16 512 | 1 130.00 | -1.58% | 69 566 | 60 | ||||||
| ARKUS | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
