Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ATEKO | 164.00 | +5.12% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 144.10 | +5.10% | 2 682 | 19 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 233.00 | +5.09% | 13 990 | 60 | ||||||
| OL - INVEST | 66.30 | +5.07% | 1 989 | 30 | ||||||||||
| LES. SPOL.SVITAVY | 19.00 | +4.97% | 0 | 0 | ||||||||||
| PROSPERITA IF | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
| CHIRANA STRAŠNICE | 45.30 | +4.86% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 148.90 | +4.85% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 61.20 | +4.79% | 1 224 | 20 | ||||||||||
| BENAR | 44.10 | +4.75% | 0 | 0 | ||||||||||
| IS MORAVA | 361.10 | +4.69% | 39 279 | 110 | ||||||||||
| UNEX | 234.50 | +4.68% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 901.00 | +4.55% | 27 100 | 14 | ||||||
| PRAGOFOND IF | 115.00 | +4.54% | 13 890 | 124 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | 0.00% | 0 | 0 | 85.70 | +4.51% | 4 052 | 48 | ||||||
| KNOF.PRŮM.ŽIROV. | 116.00 | +4.50% | 928 | 8 | ||||||||||
| MASOSPOL PÍSNICE | 14.00 | +4.47% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 692.00 | 0.00% | 0 | 0 | 1 691.00 | +4.46% | 8 481 | 5 | ||||||
| GEODEZIE BRNO | 470.00 | +4.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 58.10 | +4.30% | 4 938 | 85 | ||||||
| LESOSTAVBY TŘEBOŇ | 44.80 | +4.18% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 100.00 | +4.16% | 33 535 | 330 | ||||||||||
| NEALKO OLOMOUC | 25.00 | +4.16% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 151.00 | +4.13% | 18 315 | 122 | ||||||||||
| ČSKD - INTRANS | 280.00 | +4.08% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 52.00 | +4.00% | 742 | 14 | ||||||||||
| BOHEMIA VENTURE | 156.62 | -4.99% | 26 625 | 170 | 157.00 | +3.97% | 46 137 | 297 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
| ZNOVÍN ZNOJMO | 229.00 | +3.85% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 30.10 | +3.79% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 361.00 | +3.73% | 7 220 | 20 | ||||||||||
| IF SKPM | 98.50 | +3.68% | 985 | 10 | ||||||||||
| TESLA JIHLAVA | 29.30 | +3.53% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | +3.44% | 510 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.50 | +3.39% | 27 208 | 855 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 3.10 | +3.33% | 0 | 0 | ||||||
| BSH HOLICE | 32.00 | +3.22% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 161.00 | +3.20% | 5 796 | 36 | ||||||||||
| SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 0 | 0 | 617.50 | +3.08% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 88.10 | +3.04% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 940.00 | +4.86% | 24 791 | 13 | 1 826.10 | +3.04% | 16 651 | 9 | ||||||
| JIHLAVSKÉ DZ | 34.00 | +3.03% | 850 | 25 | ||||||||||
| MADETA | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
| OBALEX ZNOJMO | 481.10 | +2.99% | 26 000 | 52 | ||||||||||
| STS PRUNÉŘOV | 35.00 | +2.94% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 35.00 | +2.94% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 268.10 | +0.90% | 8 043 | 30 | 267.50 | +2.92% | 16 050 | 60 | ||||||
| AGROPODNIK DVORCE | 78.40 | +2.88% | 0 | 0 | ||||||||||
| SEVEROSKLO | 72.00 | +2.85% | 216 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 36.00 | +2.85% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 5 104 | 29 | 172.00 | +2.80% | 9 770 | 57 | ||||||
| THESAURUS | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
| LECOTEX | 370.00 | +2.77% | 0 | 0 | ||||||||||
| IF METALL | 644.10 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
