Nejvyšší kurz, Burza Praha dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 158.00 | 0.00% | 0 | 0 | 155.00 | -0.06% | 4 650 | 30 | ||||||
| BOHEMIA VENTURE | 156.62 | -4.99% | 26 625 | 170 | 157.00 | +3.97% | 46 137 | 297 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 155.00 | -2.88% | 2 325 | 15 | 146.00 | -9.87% | 584 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.67 | 0.00% | 0 | 0 | 134.10 | +0.07% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 140.58 | +4.99% | 0 | 0 | 147.20 | -6.53% | 1 318 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 3.10 | +3.33% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 131.67 | +5.00% | 0 | 0 | 109.00 | +9.87% | 0 | 0 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| ST.DLUHOP.10,90/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 127.30 | 0.00% | 0 | 0 | 125.00 | +1.54% | 14 995 | 120 | ||||||
| MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0 | 0 | 115.20 | -8.71% | 14 950 | 126 | ||||||
| ARCELORMITTAL | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 122.00 | -1.61% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.10 | -0.21% | 0 | 0 | ||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 069 | 12 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 145.00 | +1.39% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 116.49 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 2 218 620 | 200 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.86 | -4.99% | 0 | 0 | 92.00 | -6.12% | 0 | 0 | ||||||
| OKD 14,5/99 | 115.47 | -4.99% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 115.16 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 114.52 | -2.87% | 6 488 351 | 56 816 | 112.90 | +2.63% | 182 314 | 1 581 | ||||||
| UNION BANKA 12/99 | 113.26 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 530 | 50 | ||||||
| IF DIALOG - INVEST | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| KB VAR/99 | 111.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 816 000 | 1 000 | ||||||
| BENZINA 12,7/00 | 109.25 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| METROSTAV | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
| LOVOCHEMIE LOVOS. | 105.33 | 0.00% | 1 580 | 15 | 104.50 | -0.47% | 2 832 | 27 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 103.40 | -1.05% | 745 110 | 7 150 | 105.00 | -3.49% | 154 844 | 1 474 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | +1.42% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
