Největší objemy, RM Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS TIPAINVEST | 460.10 | +9.28% | 9 202 | 20 | ||||||||||
| ZEMAP-INVEST | 78.00 | +8.03% | 9 140 | 120 | ||||||||||
| AGROSERVIS TACHOV | 93.00 | -9.70% | 9 021 | 97 | ||||||||||
| EKOFOND | 101.00 | +0.49% | 9 000 | 90 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
| TESLA KARLÍN | 45.00 | +6.63% | 8 550 | 190 | ||||||||||
| JUNIORSKÝ UPF | 106.10 | -2.66% | 8 488 | 80 | ||||||||||
| PIVOVAR RADEGAST | 1 692.00 | 0.00% | 0 | 0 | 1 691.00 | +4.46% | 8 481 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
| KOVONA | 263.00 | +7.78% | 8 017 | 31 | ||||||||||
| KAPITÁL HOLDING | 34.60 | -6.48% | 7 632 | 220 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| EVBAK SUPER-EXTRA | 361.00 | +3.73% | 7 220 | 20 | ||||||||||
| OSTROJ | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
| ZBIROVIA | 183.40 | -0.10% | 7 157 | 39 | ||||||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.10 | -2.00% | 6 626 | 150 | ||||||
| AGROSLUŽBY BRUNTÁL | 66.00 | 0.00% | 6 600 | 110 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
| LANEX | 415.00 | -9.80% | 6 315 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.10 | +1.69% | 6 311 | 105 | ||||||||||
| SG - INDUSTRY | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| ČESKOMORAVSKÝ IF | 150.10 | -0.06% | 6 004 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| HOTEL INTERNAT.BRN | 161.00 | +3.20% | 5 796 | 36 | ||||||||||
| DENTAL | 450.70 | +0.04% | 5 717 | 12 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| KIF | 285.00 | +9.61% | 5 700 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 80.10 | 0.00% | 5 607 | 70 | ||||||||||
| HMO LOGISTIKA OL | 261.50 | +4.97% | 0 | 0 | 400.00 | +8.10% | 5 600 | 14 | ||||||
| PRECHEZA | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 530 | 50 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| ARMABETON PRAHA | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| RAIFFEISEN ALFA PF | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
| UNITED ENERGY | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| NKT CABLES | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 58.10 | +4.30% | 4 938 | 85 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 4 932 | 2 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 4 926 | 116 | ||||||
| CS.FOND PRAV.DIVID | 46.20 | +1.98% | 4 830 | 105 | ||||||||||
| FERROMET PRAHA | 400.00 | -1.23% | 4 800 | 12 | ||||||||||
| SČ INVESTORSKÁ | 27.30 | -5.20% | 4 728 | 168 | ||||||||||
| MADETA | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 777.20 | -2.61% | 4 663 | 6 | ||||||
| SELLIER & BELLOT | 158.00 | 0.00% | 0 | 0 | 155.00 | -0.06% | 4 650 | 30 | ||||||
| KOVOPLAST CHLUMEC | 65.50 | +0.61% | 4 649 | 71 | ||||||||||
| ČESKOMOR.CEMENT | 208.60 | 0.00% | 0 | 0 | 178.30 | +0.11% | 4 636 | 26 | ||||||
| BIOCEL | 195.30 | +5.00% | 11 913 | 61 | 171.00 | -5.00% | 4 621 | 27 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
| AKRO OPF PROG.SPOL | 33.60 | 0.00% | 4 536 | 135 | ||||||||||
| ČES.CHMEL.INV.SPOL | 900.00 | -0.01% | 4 525 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
| DEZA | 445.20 | +0.04% | 4 452 | 10 | ||||||||||
| SČ ENERGETIKA | 1 199.00 | 0.00% | 0 | 0 | 1 077.50 | -4.64% | 4 449 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| VÝBĚR.INVESTIČNÍ | 289.10 | +0.03% | 4 337 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
