Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
| RAIFFEISEN ALFA PF | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| ARMABETON PRAHA | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| PRECHEZA | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 530 | 50 | ||||||
| HMO LOGISTIKA OL | 261.50 | +4.97% | 0 | 0 | 400.00 | +8.10% | 5 600 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 80.10 | 0.00% | 5 607 | 70 | ||||||||||
| KIF | 285.00 | +9.61% | 5 700 | 20 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| DENTAL | 450.70 | +0.04% | 5 717 | 12 | ||||||||||
| HOTEL INTERNAT.BRN | 161.00 | +3.20% | 5 796 | 36 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| ČESKOMORAVSKÝ IF | 150.10 | -0.06% | 6 004 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| SG - INDUSTRY | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.10 | +1.69% | 6 311 | 105 | ||||||||||
| LANEX | 415.00 | -9.80% | 6 315 | 15 | ||||||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| AGROSLUŽBY BRUNTÁL | 66.00 | 0.00% | 6 600 | 110 | ||||||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.10 | -2.00% | 6 626 | 150 | ||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| ZBIROVIA | 183.40 | -0.10% | 7 157 | 39 | ||||||||||
| OSTROJ | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
| EVBAK SUPER-EXTRA | 361.00 | +3.73% | 7 220 | 20 | ||||||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
| KAPITÁL HOLDING | 34.60 | -6.48% | 7 632 | 220 | ||||||||||
| KOVONA | 263.00 | +7.78% | 8 017 | 31 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
| PIVOVAR RADEGAST | 1 692.00 | 0.00% | 0 | 0 | 1 691.00 | +4.46% | 8 481 | 5 | ||||||
| JUNIORSKÝ UPF | 106.10 | -2.66% | 8 488 | 80 | ||||||||||
| TESLA KARLÍN | 45.00 | +6.63% | 8 550 | 190 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
| EKOFOND | 101.00 | +0.49% | 9 000 | 90 | ||||||||||
| AGROSERVIS TACHOV | 93.00 | -9.70% | 9 021 | 97 | ||||||||||
| ZEMAP-INVEST | 78.00 | +8.03% | 9 140 | 120 | ||||||||||
| KIS TIPAINVEST | 460.10 | +9.28% | 9 202 | 20 | ||||||||||
| METALIMEX | 1 331.50 | -5.02% | 9 321 | 7 | ||||||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 5 104 | 29 | 172.00 | +2.80% | 9 770 | 57 | ||||||
| PARAMO | 420.40 | -4.99% | 0 | 0 | 352.00 | -12.04% | 9 868 | 27 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.00 | +7.14% | 10 065 | 671 | ||||||
| LATER CHRUDIM | 240.30 | +0.50% | 10 078 | 42 | ||||||||||
| KABELOVNA DĚČÍN | 1 005.50 | -1.42% | 10 080 | 10 | ||||||||||
| CHEMOFOND | 235.60 | -4.96% | 0 | 0 | 226.00 | +0.44% | 10 170 | 45 | ||||||
| OMNIPOL | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| IF DIALOG - INVEST | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| AUTOREPARIN | 350.00 | +7.03% | 10 500 | 30 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.00 | -4.98% | 0 | 0 | 35.00 | 0.00% | 10 500 | 300 | ||||||
| ARNOLD IF | 175.10 | 0.00% | 10 506 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
| SKLÁRNY KAVALIER | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
| VČ ENERGETIKA | 1 550.00 | +0.19% | 31 010 | 20 | 1 511.00 | -2.20% | 10 549 | 7 | ||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| DEZA | 569.00 | +1.06% | 569 | 1 | 560.10 | -0.79% | 11 246 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 4 505 | 53 | 80.00 | -5.88% | 11 617 | 139 | ||||||
| IF KREDIT | 51.00 | +0.19% | 12 444 | 244 | ||||||||||
| CUKROVAR VRBÁTKY | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +7.36% | 13 125 | 75 | ||||||||||
| PRAGOFOND IF | 115.00 | +4.54% | 13 890 | 124 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
