Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 138.00 | +2.22% | 0 | 0 | ||||||||||
| TON | 209.90 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| TOMOS PRAHA | 153.00 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 4 926 | 116 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 768.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 101 880 | 56 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.20 | -4.07% | 1 166 | 55 | ||||||||||
| TISKÁRNY HAVL.BROD | 54.00 | 0.00% | 378 | 7 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TILIA-LDS | 16.00 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | +3.44% | 510 | 17 | ||||||||||
| TICKETPRO | 54 608.60 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 17.50 | -0.56% | 1 670 | 99 | ||||||
| THRALL VAGONKA ST. | 29.82 | -4.97% | 0 | 0 | 33.00 | -0.60% | 0 | 0 | ||||||
| THESAURUS | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
| THEMOS | 930.50 | +0.15% | 130 181 | 140 | ||||||||||
| TEZAS | 24.10 | -3.98% | 362 | 15 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
| TEXLEN | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TETRASPOL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 7.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.10 | -0.37% | 266 377 | 1 088 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
| TESLA KOLÍN | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 45.00 | +6.63% | 8 550 | 190 | ||||||||||
| TESLA JIHLAVA | 29.30 | +3.53% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 5.10 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 700.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 20.00 | 0.00% | 600 | 30 | ||||||||||
| TEPLÁRNY KARVINÁ | 607.80 | -4.98% | 0 | 0 | 585.00 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.67 | 0.00% | 0 | 0 | 134.10 | +0.07% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 345.70 | -4.97% | 0 | 0 | 220.10 | -4.71% | 880 | 4 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 240.10 | -0.37% | 3 361 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEP | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 74.00 | 0.00% | 0 | 0 | ||||||||||
| TENAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TEMACOM | 16.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 23.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 4.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 35.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 21.20 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 34.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 62.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
