Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 52.00 | +4.00% | 742 | 14 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMYLON | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 564.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 15 010 | 826 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 738.00 | +8.35% | 17 380 | 10 | ||||||||||
| ARCELORMITTAL | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
| AREÁL ŘEPY | 40.60 | 0.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 55.00 | +5.76% | 0 | 0 | ||||||||||
| ARKA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
| ARMABETON PRAHA | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| ARMABETON PRAHA | 965.00 | +9.65% | 965 | 1 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 175.10 | 0.00% | 10 506 | 60 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 268.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ATEKO | 164.00 | +5.12% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 753.00 | +0.13% | 0 | 0 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 260.30 | +0.03% | 0 | 0 | ||||||
| AUTIA | 32.90 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| AUTOMOT | 48.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 350.00 | +7.03% | 10 500 | 30 | ||||||||||
| AUTOTECH PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.30 | 0.00% | 0 | 0 | 125.00 | +1.54% | 14 995 | 120 | ||||||
| AVIA KUTNÁ HORA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 33.50 | 0.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 8.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 151.00 | +4.13% | 18 315 | 122 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 150.00 | -8.31% | 33 944 | 210 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 451.30 | +0.28% | 0 | 0 | ||||||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 28.00 | -6.66% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 419.70 | -4.98% | 0 | 0 | 359.00 | -6.51% | 45 053 | 123 | ||||||
| BARTOŇ TEXT.ZÁVODY | 46.30 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
