Největší počet převedených cenných papírů, RM Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 40.60 | -7.30% | 18 239 | 420 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 35 500 | 410 | ||||||
| KVANTO IPF | 428.00 | +0.44% | 344 540 | 805 | 425.70 | -0.09% | 174 864 | 410 | ||||||
| ZLATÝ UPF | 81.30 | -4.80% | 34 444 | 403 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 65 295 | 95 | 683.40 | +0.19% | 258 065 | 380 | ||||||
| RADEGAST PF | 317.10 | +0.03% | 4 757 | 15 | 319.00 | +0.28% | 119 691 | 375 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 1 324 680 | 18 924 | 70.00 | 0.00% | 24 710 | 353 | ||||||
| KVANTO OTEVŘENÝ PF | 306.60 | -2.75% | 105 863 | 336 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 100.00 | +4.16% | 33 535 | 330 | ||||||||||
| VÍTKOVICE | 66.00 | -4.34% | 660 | 10 | 68.10 | 0.00% | 22 396 | 327 | ||||||
| PROSPERITA IF | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
| KOVOSVIT | 90.00 | +5.88% | 26 000 | 300 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.00 | -4.98% | 0 | 0 | 35.00 | 0.00% | 10 500 | 300 | ||||||
| BOHEMIA VENTURE | 156.62 | -4.99% | 26 625 | 170 | 157.00 | +3.97% | 46 137 | 297 | ||||||
| FINOP HOLDING | 453.50 | -3.09% | 1 361 | 3 | 463.50 | -1.40% | 133 359 | 288 | ||||||
| ZBROJOVKA BRNO | 52.85 | +4.98% | 0 | 0 | 72.00 | +9.09% | 19 371 | 275 | ||||||
| SEMPERFLEX OPTIMIT | 660.40 | -1.57% | 172 915 | 257 | ||||||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 102.00 | 0.00% | 25 300 | 250 | ||||||
| LESY SPÁL.POŘÍČÍ | 177.50 | +8.23% | 42 540 | 248 | ||||||||||
| IF KREDIT | 51.00 | +0.19% | 12 444 | 244 | ||||||||||
| AGB, PODÍLOVÝ FOND | 732.00 | -0.15% | 179 508 | 244 | ||||||||||
| INV.FOND ¬ECHY | 137.00 | -0.36% | 32 484 | 238 | ||||||||||
| KAPITÁL HOLDING | 34.60 | -6.48% | 7 632 | 220 | ||||||||||
| IF ČEMONIF | 255.30 | -1.80% | 55 765 | 218 | ||||||||||
| MOTOFOND IF | 173.20 | +0.11% | 37 660 | 218 | ||||||||||
| B.G.M. HOLDING | 150.00 | -8.31% | 33 944 | 210 | ||||||||||
| II.EPIC HOLDING | 78.20 | +0.12% | 16 422 | 210 | ||||||||||
| OMNIPOL | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
| ČEZ 2 | 551.00 | +0.12% | 13 775 | 25 | 546.10 | -0.90% | 112 700 | 205 | ||||||
| SAZKA 12,7/01 | 116.49 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 2 218 620 | 200 | ||||||
| BOHEMIA VIDEO ART | 375.00 | +7.14% | 75 000 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 83.10 | -5.02% | 16 820 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 75.50 | +0.26% | 15 080 | 200 | ||||||||||
| ČESKÝ UPF | 819.80 | +4.99% | 0 | 0 | 825.00 | -1.78% | 165 347 | 200 | ||||||
| TESLA KARLÍN | 45.00 | +6.63% | 8 550 | 190 | ||||||||||
| IF JABLONECKÁ BIŽ. | 185.92 | -4.99% | 9 296 | 50 | 200.00 | 0.00% | 35 170 | 176 | ||||||
| SČ INVESTORSKÁ | 27.30 | -5.20% | 4 728 | 168 | ||||||||||
| IF OBCHODU | 750.30 | -0.62% | 6 753 | 9 | 760.00 | +0.66% | 125 388 | 166 | ||||||
| SLOVÁCKÝ IF | 150.10 | -2.65% | 25 334 | 165 | ||||||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| IF AB-UNIFOND | 162.00 | +12.50% | 25 905 | 160 | ||||||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | -9.09% | 4 194 | 156 | ||||||
| MORSLEZS.TEPLÁRNY | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| CERAM | 13.00 | 0.00% | 1 963 | 151 | ||||||||||
| SILON | 181.00 | +1.11% | 26 524 | 150 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 750 | 150 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.10 | -2.00% | 6 626 | 150 | ||||||
| METROSTAV | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
| ARCELORMITTAL | 125.00 | +0.80% | 13 750 | 110 | 125.00 | +0.80% | 18 319 | 146 | ||||||
| SOKOLOVSKÁ UHELNÁ | 290.00 | +3.57% | 354 520 | 1 244 | 285.80 | +2.07% | 38 800 | 142 | ||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 22 560 | 141 | ||||||||||
| THEMOS | 930.50 | +0.15% | 130 181 | 140 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 4 505 | 53 | 80.00 | -5.88% | 11 617 | 139 | ||||||
| AKRO OPF PROG.SPOL | 33.60 | 0.00% | 4 536 | 135 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 859.60 | -1.87% | 60 085 | 70 | 852.80 | -0.87% | 114 052 | 134 | ||||||
| SG - INDUSTRY | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
| SVIT ZLÍN | 27.50 | 0.00% | 0 | 0 | 28.00 | -6.97% | 3 749 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
