Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF - 2 | 108.00 | +9.09% | 0 | 0 | ||||||||||
| AGROWEST | 84.00 | +9.09% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 52.85 | +4.98% | 0 | 0 | 72.00 | +9.09% | 19 371 | 275 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| KRYTINA ŠLAPANICE | 210.00 | +9.09% | 14 280 | 68 | ||||||||||
| MILO OLOMOUC | 285.00 | -5.00% | 0 | 0 | 288.00 | +9.09% | 2 876 | 10 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
| MOTORPAL | 86.19 | +4.99% | 4 137 | 48 | 73.00 | +8.95% | 0 | 0 | ||||||
| SILNICE KLATOVY | 49.00 | +8.88% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 375.10 | +4.98% | 0 | 0 | 504.00 | +8.85% | 19 640 | 39 | ||||||
| PAS ZÁBŘEH NA MOR. | 25.00 | +8.69% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 060.00 | +2.28% | 10 300 | 5 | 2 050.00 | +8.45% | 22 150 | 11 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 434.90 | +8.45% | 6 524 | 15 | ||||||
| ZVVZ | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
| AQUASERV | 1 738.00 | +8.35% | 17 380 | 10 | ||||||||||
| VET ASSETS | 181.40 | 0.00% | 0 | 0 | 195.00 | +8.27% | 22 202 | 117 | ||||||
| LESY SPÁL.POŘÍČÍ | 177.50 | +8.23% | 42 540 | 248 | ||||||||||
| HMO LOGISTIKA OL | 261.50 | +4.97% | 0 | 0 | 400.00 | +8.10% | 5 600 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | +8.10% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 40.00 | +8.10% | 120 | 3 | ||||||||||
| ZEMAP-INVEST | 78.00 | +8.03% | 9 140 | 120 | ||||||||||
| DOBA BAKOV N.JIZ. | 27.00 | +8.00% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 27.00 | +8.00% | 0 | 0 | ||||||||||
| KOVONA | 263.00 | +7.78% | 8 017 | 31 | ||||||||||
| PORCEL.MANUFAKTURA | 699.00 | +7.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 140.00 | +7.69% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 390.00 | +3.36% | 1 950 | 5 | 398.00 | +7.56% | 796 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 86.00 | +7.50% | 0 | 0 | ||||||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 0 | 0 | ||||||
| KF | 29.00 | +7.40% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +7.36% | 13 125 | 75 | ||||||||||
| ČESKÉ LODĚNICE | 59.00 | +7.27% | 56 168 | 952 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 15.00 | +7.14% | 660 | 44 | ||||||||||
| MORAV.SPOL.PRO KI | 30.00 | +7.14% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.00 | +7.14% | 10 065 | 671 | ||||||
| BOHEMIA VIDEO ART | 375.00 | +7.14% | 75 000 | 200 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | +7.14% | 0 | 0 | ||||||||||
| AUTOREPARIN | 350.00 | +7.03% | 10 500 | 30 | ||||||||||
| VALUTA HOŘICE IF | 321.00 | +7.00% | 0 | 0 | ||||||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 47.00 | +6.81% | 0 | 0 | ||||||||||
| SVÚM | 16.00 | +6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 16.00 | +6.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 45.00 | +6.63% | 8 550 | 190 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.10 | +6.61% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
| STS OLOMOUC | 33.00 | +6.45% | 0 | 0 | ||||||||||
| KAPPEL | 20.00 | +6.38% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 17.00 | +6.25% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 17.00 | +6.25% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 76.50 | +6.25% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 820.00 | -2.25% | 22 960 | 28 | 830.00 | +6.13% | 23 240 | 28 | ||||||
| KOVOSVIT | 90.00 | +5.88% | 26 000 | 300 | ||||||||||
| AREMS TŘEBOŇ | 55.00 | +5.76% | 0 | 0 | ||||||||||
| EUROVIA CS | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
| NKT CABLES | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
| SILNICE CHEB | 20.00 | +5.26% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 20.00 | +5.26% | 360 | 18 | ||||||||||
| IF PORTFOLIOVÝ | 14.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
