Nejvyšší kurz, RM Systém dne 23.1.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 198.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| PANKRÁC | 195.00 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 195.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 181.40 | 0.00% | 0 | 0 | 195.00 | +8.27% | 22 202 | 117 | ||||||
| OD RIO MOST | 193.20 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 193.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 192.50 | -1.28% | 15 985 | 82 | ||||||
| PRIESSNITZOVY LÁZ. | 192.00 | +1.05% | 384 | 2 | ||||||||||
| USIP STUDIO AIP | 191.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 190.50 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 189.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 209.30 | +4.95% | 0 | 0 | 188.10 | 0.00% | 2 257 | 12 | ||||||
| NATE CHOTĚBOŘ | 188.00 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 186.00 | -2.10% | 2 046 | 11 | ||||||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 498 157 | 2 783 | ||||||
| INFUSIA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 185.00 | -9.75% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 183.40 | -0.10% | 7 157 | 39 | ||||||||||
| SILON | 181.00 | +1.11% | 26 524 | 150 | ||||||||||
| AGROKLAS SLAVKOV | 181.00 | -13.80% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 179.00 | -9.59% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 208.60 | 0.00% | 0 | 0 | 178.30 | +0.11% | 4 636 | 26 | ||||||
| SUBTERRA | 226.60 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 177.50 | +8.23% | 42 540 | 248 | ||||||||||
| STS ŠUMPERK | 176.00 | -1.67% | 0 | 0 | ||||||||||
| ARNOLD IF | 175.10 | 0.00% | 10 506 | 60 | ||||||||||
| DRŮBEŽ-VEJCE | 175.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | +7.36% | 13 125 | 75 | ||||||||||
| ÚJI | 175.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOFOND IF | 173.20 | +0.11% | 37 660 | 218 | ||||||||||
| FATRA | 173.00 | 0.00% | 1 211 | 7 | ||||||||||
| I.EPIC HOLDING | 172.10 | +0.93% | 17 799 | 105 | ||||||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 5 104 | 29 | 172.00 | +2.80% | 9 770 | 57 | ||||||
| BRANO | 171.20 | 0.00% | 342 | 2 | ||||||||||
| BIOCEL | 195.30 | +5.00% | 11 913 | 61 | 171.00 | -5.00% | 4 621 | 27 | ||||||
| CHEMAPOL GROUP PHA | 241.60 | -4.99% | 0 | 0 | 171.00 | -5.00% | 0 | 0 | ||||||
| LESY CHLUMEC N.C. | 171.00 | +9.61% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| STROJTEX | 169.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 166.20 | 0.00% | 0 | 0 | ||||||||||
| ATEKO | 164.00 | +5.12% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 162.30 | +1.43% | 3 245 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 162.30 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| IF AB-UNIFOND | 162.00 | +12.50% | 25 905 | 160 | ||||||||||
| ELEKTROPORC.LOUNY | 162.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 161.00 | +3.20% | 5 796 | 36 | ||||||||||
| OD PRIOR JIHLAVA | 161.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 166.50 | +4.99% | 0 | 0 | 160.50 | +0.24% | 2 405 | 15 | ||||||
| ŠKODA | 158.20 | -1.73% | 222 221 | 1 360 | 160.30 | -3.72% | 173 476 | 1 048 | ||||||
| STAVOPROJEKT OL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 22 560 | 141 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
