Nejnižší kurz, Burza Praha dne 23.1.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.75 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.15 | -5.00% | 4 845 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.00 | +7.14% | 10 065 | 671 | ||||||
TIBA | 16.71 | 0.00% | 0 | 0 | 17.50 | -0.56% | 1 670 | 99 | ||||||
APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 15 010 | 826 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
IF PRO PROSPE PRŮM | 22.65 | 0.00% | 0 | 0 | 22.10 | -7.91% | 30 440 | 1 372 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 496 | 56 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 750 | 150 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 26.11 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 258 | 17 | ||||||
SVIT ZLÍN | 27.50 | 0.00% | 0 | 0 | 28.00 | -6.97% | 3 749 | 130 | ||||||
PŘEROVSKÉ STROJÍR. | 27.56 | 0.00% | 0 | 0 | 27.00 | -2.87% | 3 702 | 126 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.00 | -4.98% | 0 | 0 | 35.00 | 0.00% | 10 500 | 300 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 29.82 | -4.97% | 0 | 0 | 33.00 | -0.60% | 0 | 0 | ||||||
MAGNETON | 29.98 | -4.97% | 0 | 0 | 26.20 | +0.76% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | -9.09% | 4 194 | 156 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.10 | +0.28% | 2 522 | 72 | ||||||
JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 156 | 36 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 43.00 | +25.73% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 4 926 | 116 | ||||||
KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
SOLO | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
TONAK | 44.99 | 0.00% | 0 | 0 | 44.10 | -2.00% | 6 626 | 150 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 1 416 | 31 | ||||||
ČETRANS ÚSTÍ N.L. | 45.10 | 0.00% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
MEOPTA PŘEROV | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.17% | 3 960 | 88 | ||||||
OMNIPOL | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
JITONA | 45.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
SG - INDUSTRY | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
ARMABETON PRAHA | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 0 | 0 | ||||||
UNIPETROL | 51.26 | -1.63% | 3 707 045 | 73 208 | 53.80 | +2.47% | 4 476 197 | 87 665 | ||||||
OKD | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 28 091 | 545 | ||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
ZBROJOVKA BRNO | 52.85 | +4.98% | 0 | 0 | 72.00 | +9.09% | 19 371 | 275 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 58.10 | +4.30% | 4 938 | 85 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB