Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLAVIA NAPAJEDLA | 3.00 | +172.72% | 0 | 0 | ||||||||||
KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 43.00 | +25.73% | 0 | 0 | ||||||
FEZKO SERVIS | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
DROGERIE N.JIČÍN | 15.00 | +14.50% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 162.00 | +12.50% | 25 905 | 160 | ||||||||||
MOTOKOV PRAHA | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
ROMO FULNEK | 10.00 | +11.11% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 10.00 | +11.11% | 0 | 0 | ||||||||||
TESLA KOLÍN | 10.00 | +11.11% | 0 | 0 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 10.00 | +11.11% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 20.00 | +11.11% | 0 | 0 | ||||||||||
OMNIPOL | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
COLORBETON | 50.10 | +11.08% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 81.00 | +10.95% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
SM VOD.A KAN.OVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
VARIEL | 44.00 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 385.00 | +10.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 11.00 | +10.00% | 1 342 | 122 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.00 | +10.00% | 726 | 22 | ||||||||||
CZECH PROPERTY | 11.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 35 500 | 410 | ||||||
INTEA | 33.00 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 22.00 | +10.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 55.00 | +10.00% | 1 540 | 28 | ||||||||||
VELAMOS SOBOTÍN | 77.00 | +10.00% | 616 | 8 | ||||||||||
TUSCULUM | 826.00 | +9.98% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
PRAGOEXPORT | 330.00 | +9.96% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 256.00 | +9.87% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 131.67 | +5.00% | 0 | 0 | 109.00 | +9.87% | 0 | 0 | ||||||
IF TERCIER HOLDING | 264.00 | +9.86% | 0 | 0 | ||||||||||
BVV INVEST IS | 61.50 | +9.82% | 1 015 438 | 16 647 | ||||||||||
DOMINO TŘEBÍČ | 45.00 | +9.75% | 0 | 0 | ||||||||||
SOLO | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 214.00 | +9.74% | 0 | 0 | ||||||
CUKROVAR HRUŠOVANY | 214.00 | +9.74% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 34.00 | +9.67% | 0 | 0 | ||||||||||
AGROPRODUKT | 34.00 | +9.67% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 965.00 | +9.65% | 965 | 1 | ||||||||||
KIF | 285.00 | +9.61% | 5 700 | 20 | ||||||||||
LESY CHLUMEC N.C. | 171.00 | +9.61% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 103.00 | +9.57% | 0 | 0 | ||||||||||
LIGMET | 69.00 | +9.52% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 46.00 | +9.52% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 69.00 | +9.52% | 0 | 0 | ||||||||||
BELAGRA | 23.00 | +9.52% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 81.00 | +9.45% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 93.00 | +9.41% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.40% | 2 048 | 4 | ||||||
IVAX - CR | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
KOVOHUTĚ POVRLY | 47.00 | +9.30% | 0 | 0 | ||||||||||
PSG | 47.00 | +9.30% | 0 | 0 | ||||||||||
KIS TIPAINVEST | 460.10 | +9.28% | 9 202 | 20 | ||||||||||
ORPA | 118.00 | +9.25% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 36.00 | +9.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB